Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.4430 |
198.3855 |
0.4430 |
0.4143 |
0.4716 |
0.4533 |
| 2023-10-23 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-22 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-21 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-20 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-19 |
0.4041 |
0.8651 |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2023-10-18 |
0.4062 |
0.2957 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-10-17 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-10-16 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-10-15 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-10-14 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-10-13 |
0.4062 |
10.0985 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-10-12 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-10-11 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-10-10 |
0.4062 |
2.4621 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-10-09 |
0.4022 |
64.0632 |
0.4022 |
0.3902 |
0.4143 |
0.4143 |
| 2023-10-08 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-10-07 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-10-06 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-10-05 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-10-04 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-10-03 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-10-02 |
0.3845 |
1.3142 |
0.3845 |
0.3787 |
0.3902 |
0.3902 |
| 2023-10-01 |
0.3787 |
16.6963 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-09-30 |
0.3787 |
45.3366 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-09-29 |
0.3787 |
45.3366 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-09-28 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-27 |
0.3750 |
15.5225 |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2023-09-26 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-25 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-24 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-23 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-22 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-21 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-20 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-19 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-18 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-17 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-16 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-15 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-14 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-13 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-12 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-11 |
0.3891 |
49.5454 |
0.3891 |
0.3800 |
0.3981 |
0.3800 |
| 2023-09-10 |
0.4041 |
2.9093 |
0.4041 |
0.3981 |
0.4100 |
0.3981 |
| 2023-09-09 |
0.4040 |
25.8697 |
0.4040 |
0.3981 |
0.4100 |
0.4100 |
| 2023-09-08 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-07 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-06 |
0.3900 |
0.7692 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-09-05 |
0.3900 |
0.7692 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |