Market [unlinked] / USD
Identifier on Yobit: jif_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-30 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-29 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-28 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-27 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-26 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-25 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-24 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-23 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-22 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-21 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-20 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-19 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-18 |
0.0041 USD |
237.2620 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-08-17 |
0.0043 USD |
26.0764 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-16 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-08-15 |
0.0044 USD |
232.9142 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2023-08-14 |
0.0041 USD |
137.4023 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-08-13 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-08-12 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-08-11 |
0.0042 USD |
24.4678 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-08-10 |
0.0043 USD |
90.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-09 |
0.0043 USD |
223.4097 |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2023-08-08 |
0.0043 USD |
27.4873 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2023-08-07 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-06 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-05 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-04 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-03 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-02 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-01 |
0.0043 USD |
26.3656 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-31 |
0.0043 USD |
26.3656 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-30 |
0.0042 USD |
693.7576 |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-29 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-28 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-27 |
0.0043 USD |
48.1749 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-26 |
0.0041 USD |
49.7407 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-25 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-24 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-23 |
0.0045 USD |
26.0583 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-22 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-21 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-20 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-19 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-18 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-17 |
0.0044 USD |
80.5296 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2023-07-16 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-07-15 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-07-14 |
0.0047 USD |
43.5714 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-07-13 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |