Identifier on Yobit: jnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-14 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-13 |
0.0007 |
1,000.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-12 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-11 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-10 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-09 |
0.0007 |
2,400.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-08 |
0.0010 |
0.0000 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-07 |
0.0010 |
0.0000 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-06 |
0.0010 |
0.0000 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-05 |
0.0010 |
0.0000 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-04 |
0.0010 |
0.0000 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-03 |
0.0010 |
0.0000 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-02 |
0.0010 |
0.0000 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-01 |
0.0010 |
0.0000 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-31 |
0.0010 |
144.0000 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-30 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-29 |
0.0009 |
492,742.4917 JNT |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2022-03-28 |
0.0010 |
372,481.2643 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-27 |
0.0010 |
0.0000 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-26 |
0.0010 |
200.0000 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-25 |
0.0006 |
349,106.9106 JNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-24 |
0.0010 |
0.0000 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-23 |
0.0010 |
0.0000 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-22 |
0.0010 |
0.0000 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-21 |
0.0010 |
10,080.8484 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-20 |
0.0011 |
15,031.9517 JNT |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-03-19 |
0.0009 |
61,302.7602 JNT |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2022-03-18 |
0.0012 |
0.0000 JNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-17 |
0.0012 |
0.0000 JNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-16 |
0.0012 |
116,520.3268 JNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-15 |
0.0012 |
0.0000 JNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-14 |
0.0012 |
0.0000 JNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-13 |
0.0009 |
9,128.8894 JNT |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2022-03-12 |
0.0012 |
0.0000 JNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-11 |
0.0012 |
13,497.5950 JNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-10 |
0.0012 |
120,675.4685 JNT |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-03-09 |
0.0011 |
73,562.1340 JNT |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2022-03-08 |
0.0009 |
141,668.6416 JNT |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2022-03-07 |
0.0008 |
687,885.4380 JNT |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
| 2022-03-06 |
0.0007 |
1,949,612.8087 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-05 |
0.0008 |
1,884,091.7743 JNT |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-04 |
0.0012 |
1,753,501.0250 JNT |
0.0012 |
0.0008 |
0.0015 |
0.0008 |
| 2022-03-03 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-02 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-01 |
0.0009 |
11,296.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-28 |
0.0015 |
64,285.6446 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-27 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-26 |
0.0009 |
934.7943 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-25 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |