Identifier on Yobit: jnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-23 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-22 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-21 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-20 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-19 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-18 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-17 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-16 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-15 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-14 |
0.0009 |
41,853.5540 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-13 |
0.0009 |
36,853.5003 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-12 |
0.0009 |
2,000.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-11 |
0.0015 |
12,000.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-10 |
0.0011 |
258,139.1329 JNT |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-02-09 |
0.0010 |
4,477.3828 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-08 |
0.0010 |
104.1237 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-07 |
0.0010 |
5,142.7186 JNT |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-02-06 |
0.0009 |
31,824.5391 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-05 |
0.0008 |
63,145.4983 JNT |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-02-04 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-03 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-02 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-01 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-31 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-30 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-29 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-28 |
0.0010 |
15,954.1257 JNT |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2022-01-27 |
0.0008 |
80,000.1000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-26 |
0.0011 |
0.0000 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-25 |
0.0011 |
2,000.0000 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-24 |
0.0010 |
574,463.2771 JNT |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2022-01-23 |
0.0010 |
7,388.9557 JNT |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2022-01-22 |
0.0008 |
107,677.7870 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-21 |
0.0008 |
9,000.4110 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-20 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-19 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-18 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-17 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-16 |
0.0008 |
67,403.9494 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-15 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-14 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-13 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-12 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-11 |
0.0008 |
200.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-10 |
0.0011 |
454.5455 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-09 |
0.0011 |
2,003.6364 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-08 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-07 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-06 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |