Identifier on Yobit: jnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-15 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-14 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-13 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-12 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-11 |
0.0008 |
11,054.4394 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-10 |
0.0011 |
145,162.8183 JNT |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-11-09 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-08 |
0.0008 |
2,900.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-07 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-06 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-05 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-04 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-03 |
0.0012 |
2,024.6801 JNT |
0.0012 |
0.0008 |
0.0015 |
0.0008 |
| 2021-11-02 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-01 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-31 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-30 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-29 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-28 |
0.0015 |
75.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-27 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-26 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-25 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-24 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-23 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-22 |
0.0008 |
912.0308 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-21 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-20 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-19 |
0.0012 |
55,359.1996 JNT |
0.0012 |
0.0008 |
0.0015 |
0.0008 |
| 2021-10-18 |
0.0013 |
546,060.5092 JNT |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2021-10-17 |
0.0015 |
1,000.1000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-16 |
0.0015 |
30,000.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-15 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-14 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-13 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-12 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-11 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-10 |
0.0015 |
72.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-09 |
0.0016 |
625.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-08 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-07 |
0.0015 |
13,289.7191 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-06 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-05 |
0.0016 |
9,159.0619 JNT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-10-04 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-03 |
0.0015 |
9,000.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-02 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-01 |
0.0015 |
1,729.2643 JNT |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-09-30 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-29 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-28 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |