Identifier on Yobit: jnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-26 |
0.0016 |
5,957.0133 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-25 |
0.0016 |
47,812.8340 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-24 |
0.0030 |
0.0000 JNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-23 |
0.0030 |
1,304.4394 JNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-22 |
0.0030 |
100,000.0000 JNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-21 |
0.0016 |
1,128.2913 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-20 |
0.0030 |
0.0000 JNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-19 |
0.0030 |
0.0000 JNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-18 |
0.0030 |
0.0000 JNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-17 |
0.0030 |
0.0000 JNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-16 |
0.0030 |
8,361.7913 JNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-15 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-14 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-13 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-12 |
0.0016 |
1,605.6151 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-11 |
0.0011 |
69,540.8916 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-10 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-09 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-08 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-07 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-06 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-05 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-04 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-03 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-02 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-01 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-31 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-30 |
0.0017 |
380,206.0644 JNT |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2021-08-29 |
0.0020 |
0.0000 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-28 |
0.0020 |
0.0000 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-27 |
0.0020 |
0.0000 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-26 |
0.0020 |
0.0000 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-25 |
0.0020 |
500.0275 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-24 |
0.0019 |
4,424.5917 JNT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-23 |
0.0017 |
1,597.1081 JNT |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2021-08-22 |
0.0017 |
13,238.6811 JNT |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2021-08-21 |
0.0018 |
2,254.8524 JNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-20 |
0.0020 |
0.0000 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-19 |
0.0020 |
0.0000 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-18 |
0.0020 |
6,000.2750 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-17 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-16 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-15 |
0.0015 |
600.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-14 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-13 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-12 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-11 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-10 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-09 |
0.0015 |
13,849.1443 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |