Identifier on Yobit: jnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0015 |
3,849.1443 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-07 |
0.0015 |
9,899.8232 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-06 |
0.0015 |
57,084.3965 JNT |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-08-05 |
0.0020 |
100.0000 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-04 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-03 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-02 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-01 |
0.0023 |
207.6817 JNT |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2021-07-31 |
0.0030 |
0.0000 JNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-30 |
0.0030 |
8,233.7338 JNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-29 |
0.0022 |
25,970.9523 JNT |
0.0022 |
0.0015 |
0.0030 |
0.0030 |
| 2021-07-28 |
0.0019 |
3,531,866.6442 JNT |
0.0019 |
0.0007 |
0.0030 |
0.0030 |
| 2021-07-27 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-26 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-25 |
0.0010 |
2,577.8398 JNT |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2021-07-24 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-23 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-22 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-21 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-20 |
0.0007 |
156,249.5117 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-19 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-18 |
0.0010 |
68,359.0346 JNT |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2021-07-17 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-16 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-15 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-14 |
0.0008 |
2,742.2722 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-13 |
0.0008 |
1,000.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-12 |
0.0008 |
1,000.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-11 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-10 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-09 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-08 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-07 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-06 |
0.0008 |
13,799.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-05 |
0.0008 |
13,799.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-04 |
0.0011 |
0.0000 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-03 |
0.0011 |
26,952.9493 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-02 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-01 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-30 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-29 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-28 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-27 |
0.0013 |
3,849.1443 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-26 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-25 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-24 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-23 |
0.0008 |
2,000.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-22 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-21 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-20 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |