Crypto exchange Yobit

Market Jibrel Network (JNT) / [unlinked]

Identifier on Yobit: jnt_rur
12...2526272829...4344
Date Price Volume Open Low High Close
2021-06-19 0.0008 2,000.0400 JNT 0.0008 0.0008 0.0008 0.0008
2021-06-18 0.0010 88,536.1807 JNT 0.0010 0.0008 0.0012 0.0008
2021-06-17 0.0013 0.0000 JNT 0.0013 0.0013 0.0013 0.0013
2021-06-16 0.0013 0.0000 JNT 0.0013 0.0013 0.0013 0.0013
2021-06-15 0.0013 20,692.1893 JNT 0.0013 0.0013 0.0013 0.0013
2021-06-14 0.0018 240.8092 JNT 0.0018 0.0014 0.0022 0.0014
2021-06-13 0.0013 0.0000 JNT 0.0013 0.0013 0.0013 0.0013
2021-06-12 0.0013 0.0000 JNT 0.0013 0.0013 0.0013 0.0013
2021-06-11 0.0013 0.0000 JNT 0.0013 0.0013 0.0013 0.0013
2021-06-10 0.0013 0.0000 JNT 0.0013 0.0013 0.0013 0.0013
2021-06-09 0.0013 201,207.6942 JNT 0.0013 0.0013 0.0013 0.0013
2021-06-08 0.0022 0.0000 JNT 0.0022 0.0022 0.0022 0.0022
2021-06-07 0.0018 74,490.6541 JNT 0.0018 0.0013 0.0022 0.0022
2021-06-06 0.0013 47,000.0000 JNT 0.0013 0.0013 0.0013 0.0013
2021-06-05 0.0018 21,372.1560 JNT 0.0018 0.0013 0.0022 0.0022
2021-06-04 0.0013 0.0000 JNT 0.0013 0.0013 0.0013 0.0013
2021-06-03 0.0015 159,401.6641 JNT 0.0015 0.0013 0.0016 0.0013
2021-06-02 0.0016 0.0000 JNT 0.0016 0.0016 0.0016 0.0016
2021-06-01 0.0016 0.0000 JNT 0.0016 0.0016 0.0016 0.0016
2021-05-31 0.0016 1,000.0000 JNT 0.0016 0.0016 0.0016 0.0016
2021-05-30 0.0016 0.0000 JNT 0.0016 0.0016 0.0016 0.0016
2021-05-29 0.0016 1,000.0000 JNT 0.0016 0.0016 0.0016 0.0016
2021-05-28 0.0016 1,000.0000 JNT 0.0016 0.0016 0.0016 0.0016
2021-05-27 0.0019 27,206.1918 JNT 0.0019 0.0016 0.0022 0.0022
2021-05-26 0.0014 0.0000 JNT 0.0014 0.0014 0.0014 0.0014
2021-05-25 0.0014 0.0000 JNT 0.0014 0.0014 0.0014 0.0014
2021-05-24 0.0014 1,044.8439 JNT 0.0014 0.0014 0.0014 0.0014
2021-05-23 0.0014 15,000.0000 JNT 0.0014 0.0014 0.0014 0.0014
2021-05-22 0.0022 37,000.0000 JNT 0.0022 0.0022 0.0022 0.0022
2021-05-21 0.0013 0.0000 JNT 0.0013 0.0013 0.0013 0.0013
2021-05-20 0.0018 11,115.2747 JNT 0.0018 0.0013 0.0022 0.0013
2021-05-19 0.0013 385,406.4278 JNT 0.0013 0.0013 0.0013 0.0013
2021-05-18 0.0013 209,452.1479 JNT 0.0013 0.0013 0.0013 0.0013
2021-05-17 0.0013 0.0000 JNT 0.0013 0.0013 0.0013 0.0013
2021-05-16 0.0013 0.0000 JNT 0.0013 0.0013 0.0013 0.0013
2021-05-15 0.0018 40,436.8240 JNT 0.0018 0.0013 0.0022 0.0013
2021-05-14 0.0013 20,000.0000 JNT 0.0013 0.0013 0.0013 0.0013
2021-05-13 0.0018 4,980.7459 JNT 0.0018 0.0013 0.0022 0.0013
2021-05-12 0.0022 0.0000 JNT 0.0022 0.0022 0.0022 0.0022
2021-05-11 0.0022 46.0286 JNT 0.0022 0.0022 0.0022 0.0022
2021-05-10 0.0022 0.0000 JNT 0.0022 0.0022 0.0022 0.0022
2021-05-09 0.0018 7,448.7345 JNT 0.0018 0.0013 0.0022 0.0022
2021-05-08 0.0013 10,002.0013 JNT 0.0013 0.0013 0.0013 0.0013
2021-05-07 0.0022 1,401.5439 JNT 0.0022 0.0022 0.0022 0.0022
2021-05-06 0.0022 28,000.0000 JNT 0.0022 0.0022 0.0022 0.0022
2021-05-05 0.0017 29,432.9176 JNT 0.0017 0.0011 0.0022 0.0022
2021-05-04 0.0017 163,683.0597 JNT 0.0017 0.0011 0.0022 0.0022
2021-05-03 0.0022 0.0000 JNT 0.0022 0.0022 0.0022 0.0022
2021-05-02 0.0022 0.0000 JNT 0.0022 0.0022 0.0022 0.0022
2021-05-01 0.0015 61,158.8534 JNT 0.0015 0.0009 0.0022 0.0022
12...2526272829...4344