Identifier on Yobit: jnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0015 |
72,708.8783 JNT |
0.0015 |
0.0009 |
0.0022 |
0.0009 |
| 2021-04-29 |
0.0016 |
106,675.9673 JNT |
0.0016 |
0.0008 |
0.0024 |
0.0022 |
| 2021-04-28 |
0.0017 |
416,992.7349 JNT |
0.0017 |
0.0010 |
0.0024 |
0.0010 |
| 2021-04-27 |
0.0018 |
134,687.2247 JNT |
0.0018 |
0.0011 |
0.0024 |
0.0011 |
| 2021-04-26 |
0.0011 |
0.0000 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-25 |
0.0011 |
0.0000 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-24 |
0.0011 |
0.0000 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-23 |
0.0011 |
2,330.6267 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-22 |
0.0011 |
42,860.1428 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-21 |
0.0025 |
0.0000 JNT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-20 |
0.0017 |
403,458.9946 JNT |
0.0017 |
0.0008 |
0.0025 |
0.0025 |
| 2021-04-19 |
0.0021 |
1,615,623.6513 JNT |
0.0021 |
0.0008 |
0.0034 |
0.0008 |
| 2021-04-18 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-17 |
0.0014 |
3,226.8279 JNT |
0.0014 |
0.0007 |
0.0020 |
0.0007 |
| 2021-04-16 |
0.0013 |
190,561.8583 JNT |
0.0013 |
0.0007 |
0.0020 |
0.0007 |
| 2021-04-15 |
0.0014 |
16,738.7209 JNT |
0.0014 |
0.0007 |
0.0020 |
0.0020 |
| 2021-04-14 |
0.0013 |
20,329.2596 JNT |
0.0013 |
0.0007 |
0.0020 |
0.0007 |
| 2021-04-13 |
0.0010 |
266,782.6252 JNT |
0.0010 |
0.0008 |
0.0013 |
0.0013 |
| 2021-04-12 |
0.0007 |
12,172.8961 JNT |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-11 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-10 |
0.0009 |
8,143.9617 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-09 |
0.0008 |
212,192.0539 JNT |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-04-08 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-07 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-06 |
0.0007 |
215,415.9322 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-05 |
0.0009 |
0.0000 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-04 |
0.0009 |
2,223.4692 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-03 |
0.0008 |
9,877.6312 JNT |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-04-02 |
0.0009 |
5,556.1729 JNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-01 |
0.0008 |
51,433.1027 JNT |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-03-31 |
0.0008 |
155,378.4967 JNT |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-03-30 |
0.0010 |
1,000.0000 JNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0014 |
2,166.4012 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-28 |
0.0014 |
2,000.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-27 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-26 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-25 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-24 |
0.0009 |
403,884.6828 JNT |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-23 |
0.0015 |
48,542.2677 JNT |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2021-03-22 |
0.0020 |
0.0000 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-21 |
0.0012 |
0.0000 JNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-20 |
0.0012 |
0.0000 JNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-19 |
0.0012 |
17,453.9274 JNT |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-03-18 |
0.0016 |
857.2297 JNT |
0.0016 |
0.0011 |
0.0020 |
0.0020 |
| 2021-03-17 |
0.0011 |
5,371.0702 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-16 |
0.0011 |
614.6348 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-15 |
0.0011 |
21,154.3459 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-14 |
0.0016 |
384,916.0180 JNT |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2021-03-13 |
0.0017 |
1,749,445.8070 JNT |
0.0017 |
0.0012 |
0.0022 |
0.0022 |
| 2021-03-12 |
0.0012 |
60,752.3742 JNT |
0.0012 |
0.0011 |
0.0012 |
0.0012 |