Identifier on Yobit: jnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0011 |
3,094.4461 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-09 |
0.0012 |
0.0000 JNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-08 |
0.0012 |
0.0000 JNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-07 |
0.0011 |
29,453.0154 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-06 |
0.0010 |
136,761.6466 JNT |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2021-03-05 |
0.0007 |
380,488.2848 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-04 |
0.0010 |
433,889.5972 JNT |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2021-03-03 |
0.0012 |
372,213.8741 JNT |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2021-03-02 |
0.0011 |
85,683.7079 JNT |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-03-01 |
0.0011 |
305,739.5255 JNT |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-02-28 |
0.0007 |
2,291,924.9667 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-27 |
0.0011 |
517,862.0817 JNT |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-02-26 |
0.0012 |
160,249.8521 JNT |
0.0012 |
0.0008 |
0.0015 |
0.0008 |
| 2021-02-25 |
0.0012 |
75,297.2856 JNT |
0.0012 |
0.0008 |
0.0015 |
0.0015 |
| 2021-02-24 |
0.0013 |
1,325,492.9294 JNT |
0.0013 |
0.0010 |
0.0016 |
0.0015 |
| 2021-02-23 |
0.0013 |
477,806.3892 JNT |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2021-02-22 |
0.0014 |
430,061.5053 JNT |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2021-02-21 |
0.0014 |
1,671,447.2929 JNT |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2021-02-20 |
0.0015 |
548,892.9822 JNT |
0.0015 |
0.0008 |
0.0022 |
0.0008 |
| 2021-02-19 |
0.0016 |
3,360,279.4800 JNT |
0.0016 |
0.0008 |
0.0023 |
0.0009 |
| 2021-02-18 |
0.0023 |
1,582,643.8276 JNT |
0.0023 |
0.0020 |
0.0027 |
0.0020 |
| 2021-02-17 |
0.0022 |
15,763,440.8279 JNT |
0.0022 |
0.0018 |
0.0027 |
0.0023 |
| 2021-02-16 |
0.0098 |
272,142,294.2219 JNT |
0.0098 |
0.0006 |
0.0190 |
0.0042 |
| 2021-02-15 |
0.0098 |
149,068,409.5282 JNT |
0.0098 |
0.0006 |
0.0190 |
0.0088 |
| 2021-02-14 |
0.0006 |
955,444.8542 JNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-13 |
0.0002 |
1,000.1000 JNT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-12 |
0.0002 |
11,000.0000 JNT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-11 |
0.0006 |
12,511.0000 JNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-10 |
0.0006 |
1,511.0000 JNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-09 |
0.0006 |
0.0000 JNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-08 |
0.0006 |
1,000.0000 JNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-07 |
0.0002 |
10,000.0000 JNT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-06 |
0.0006 |
1,913.9497 JNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-05 |
0.0002 |
0.0000 JNT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-04 |
0.0002 |
22,704.1338 JNT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-03 |
0.0006 |
15,553.2870 JNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-02 |
0.0004 |
17,149.7847 JNT |
0.0004 |
0.0002 |
0.0006 |
0.0006 |
| 2021-02-01 |
0.0006 |
3,000.0000 JNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-31 |
0.0006 |
0.0000 JNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-30 |
0.0006 |
0.0000 JNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-29 |
0.0006 |
0.0000 JNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-28 |
0.0006 |
1,211.0000 JNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-27 |
0.0006 |
1,211.0000 JNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-26 |
0.0004 |
0.0000 JNT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-25 |
0.0004 |
0.0000 JNT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-24 |
0.0004 |
145,171.8273 JNT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-23 |
0.0004 |
0.0000 JNT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-22 |
0.0004 |
1,000.0000 JNT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-21 |
0.0004 |
1,000.0000 JNT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-20 |
0.0004 |
4,682.6544 JNT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |