Crypto exchange Yobit

Market Jibrel Network (JNT) / Waves (WAVES)

Identifier on Yobit: jnt_waves
Date Price Volume Open Low High Close
2024-11-05 0.0000 WAVES 1,111.0103 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-04 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-03 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-02 0.0000 WAVES 1,122.2842 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-01 0.0000 WAVES 1,122.2842 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-31 0.0000 WAVES 1,132.3723 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-30 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-29 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-28 0.0000 WAVES 1,110.1828 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-27 0.0000 WAVES 1,199.5543 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-26 0.0000 WAVES 4,995.3146 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-25 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-24 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-23 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-22 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-21 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-20 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-19 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-18 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-17 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-16 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-15 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-14 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-13 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-12 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-11 0.0000 WAVES 16,442.4138 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-10 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-09 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-08 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-07 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-06 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-05 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-04 0.0000 WAVES 1,170.0690 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-03 0.0000 WAVES 3,509.5647 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-02 0.0000 WAVES 3,039.4024 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-01 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-30 0.0000 WAVES 6,286.4875 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-29 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-28 0.0000 WAVES 1,232.3614 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-27 0.0000 WAVES 2,711.2857 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-26 0.0000 WAVES 1,167.2209 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-25 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-24 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-23 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-22 0.0000 WAVES 1,152.2874 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-21 0.0000 WAVES 3,485.8202 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-20 0.0000 WAVES 3,647.7717 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-19 0.0000 WAVES 1,215.6237 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-18 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-17 0.0000 WAVES 0.0000 JNT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES