Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-02 |
0.0007 |
157.5261 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-01 |
0.0007 |
282.3683 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-30 |
0.0007 |
1,705.2882 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-29 |
0.0007 |
589.1638 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-28 |
0.0007 |
839.9798 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-27 |
0.0007 |
918.9106 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-26 |
0.0007 |
848.1008 JOBS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-06-25 |
0.0007 |
8,144.2443 JOBS |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-06-24 |
0.0005 |
2,264.6981 JOBS |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-06-23 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-22 |
0.0005 |
782.5140 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-21 |
0.0005 |
790.3559 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-20 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-19 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-18 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-17 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-16 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-15 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-14 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-13 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-12 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-11 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-10 |
0.0005 |
5,878.7947 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-09 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-08 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-07 |
0.0005 |
743.3224 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-06 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-05 |
0.0005 |
749.4597 JOBS |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-06-04 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-03 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-02 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-01 |
0.0006 |
351.5193 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-31 |
0.0006 |
485.2116 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-30 |
0.0006 |
255.0767 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-29 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-28 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-27 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-26 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-25 |
0.0006 |
1,328.2733 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-24 |
0.0006 |
56,081.2122 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-23 |
0.0006 |
2,951.7777 JOBS |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-05-22 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-21 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-20 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-19 |
0.0005 |
1,040.8236 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-18 |
0.0005 |
1,040.8236 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-17 |
0.0005 |
4,623.5492 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-16 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-15 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |