Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-09 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-08 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-07 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-06 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-05 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-04 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-03 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-02 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-01 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-31 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-30 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-29 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-28 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-27 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-26 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-25 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-24 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-23 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-22 |
0.0006 |
883.5003 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-21 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-20 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-19 |
0.0006 |
39,270.8761 JOBS |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-07-18 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-17 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-16 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-15 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-14 |
0.0007 |
149.0135 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-13 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-12 |
0.0007 |
722.6704 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-11 |
0.0007 |
2,199.1225 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-10 |
0.0007 |
8,717.1040 JOBS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-07-09 |
0.0007 |
395.9829 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-08 |
0.0007 |
1,153.2626 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-07 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-06 |
0.0007 |
1,090.6914 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-05 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-04 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-03 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-02 |
0.0007 |
157.5261 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-01 |
0.0007 |
282.3683 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-30 |
0.0007 |
1,705.2882 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-29 |
0.0007 |
589.1638 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-28 |
0.0007 |
839.9798 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-27 |
0.0007 |
918.9106 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-26 |
0.0007 |
848.1008 JOBS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-06-25 |
0.0007 |
8,144.2443 JOBS |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-06-24 |
0.0005 |
2,264.6981 JOBS |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-06-23 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-22 |
0.0005 |
782.5140 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |