Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0005 |
790.3559 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-20 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-19 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-18 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-17 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-16 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-15 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-14 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-13 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-12 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-11 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-10 |
0.0005 |
5,878.7947 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-09 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-08 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-07 |
0.0005 |
743.3224 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-06 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-05 |
0.0005 |
749.4597 JOBS |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-06-04 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-03 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-02 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-01 |
0.0006 |
351.5193 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-31 |
0.0006 |
485.2116 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-30 |
0.0006 |
255.0767 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-29 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-28 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-27 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-26 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-25 |
0.0006 |
1,328.2733 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-24 |
0.0006 |
56,081.2122 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-23 |
0.0006 |
2,951.7777 JOBS |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-05-22 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-21 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-20 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-19 |
0.0005 |
1,040.8236 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-18 |
0.0005 |
1,040.8236 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-17 |
0.0005 |
4,623.5492 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-16 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-15 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-14 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-13 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-12 |
0.0005 |
1,203.4007 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-11 |
0.0005 |
898.2037 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-10 |
0.0005 |
946.8927 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-09 |
0.0005 |
3,226.6364 JOBS |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-05-08 |
0.0006 |
3,354.7489 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-07 |
0.0006 |
357.1626 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-06 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-05 |
0.0006 |
326.5602 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-04 |
0.0006 |
336.9312 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-03 |
0.0006 |
18,095.1290 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |