Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-13 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-12 |
0.0005 |
1,203.4007 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-11 |
0.0005 |
898.2037 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-10 |
0.0005 |
946.8927 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-09 |
0.0005 |
3,226.6364 JOBS |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-05-08 |
0.0006 |
3,354.7489 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-07 |
0.0006 |
357.1626 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-06 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-05 |
0.0006 |
326.5602 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-04 |
0.0006 |
336.9312 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-03 |
0.0006 |
18,095.1290 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-02 |
0.0007 |
2,214.8921 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-01 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-30 |
0.0007 |
3,619.7658 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-29 |
0.0007 |
274.9298 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-28 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-27 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-26 |
0.0007 |
2,209.4841 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-25 |
0.0007 |
205.0485 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-24 |
0.0007 |
635.6408 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-23 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-22 |
0.0007 |
525.7730 JOBS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-04-21 |
0.0008 |
1,536.7583 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-20 |
0.0008 |
1,227.6150 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-19 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-18 |
0.0008 |
241.7363 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-17 |
0.0008 |
1,201.3205 JOBS |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-04-16 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-15 |
0.0009 |
744.3676 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-14 |
0.0008 |
8,297.6660 JOBS |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-04-13 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-12 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-11 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-10 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-09 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-08 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-07 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-06 |
0.0007 |
3,772.5258 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-05 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-04 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-03 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-02 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-01 |
0.0008 |
31,758.0453 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-31 |
0.0008 |
31,758.0453 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-30 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-03-29 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-03-28 |
0.0007 |
71,582.3346 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-03-27 |
0.0007 |
20,704.8037 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-03-26 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |