Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-12 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-11 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-10 |
0.0009 |
39,024.7926 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-09 |
0.0009 |
41,256.1545 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-08 |
0.0009 |
2,234.8071 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-07 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-06 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-05 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-04 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-03 |
0.0009 |
2,046.5902 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-02 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-01 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-28 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-27 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-26 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-25 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-24 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-23 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-22 |
0.0010 |
933.4895 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-21 |
0.0011 |
0.0000 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-20 |
0.0011 |
2,143.7875 JOBS |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2023-02-19 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-18 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-17 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-16 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-15 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-14 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-13 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-12 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-11 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-10 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-09 |
0.0010 |
101.0010 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-08 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-07 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-06 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-05 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-04 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-03 |
0.0009 |
42,126.4534 JOBS |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-02-02 |
0.0009 |
1,253.0343 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-01 |
0.0008 |
70,378.0728 JOBS |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2023-01-31 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-30 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-29 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-28 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-27 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-26 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-25 |
0.0009 |
9,442.0440 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-24 |
0.0009 |
5,429.3816 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-23 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |