Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0009 |
42,126.4534 JOBS |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-02-02 |
0.0009 |
1,253.0343 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-01 |
0.0008 |
70,378.0728 JOBS |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2023-01-31 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-30 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-29 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-28 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-27 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-26 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-25 |
0.0009 |
9,442.0440 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-24 |
0.0009 |
5,429.3816 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-23 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-22 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-21 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-20 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-19 |
0.0009 |
557.1508 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-18 |
0.0011 |
0.0000 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-17 |
0.0011 |
0.0000 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-16 |
0.0011 |
0.0000 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-15 |
0.0010 |
1,379.3198 JOBS |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-01-14 |
0.0010 |
2,324.5256 JOBS |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-01-13 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-12 |
0.0009 |
1,188.8329 JOBS |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-01-11 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-10 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-09 |
0.0007 |
7,136.1944 JOBS |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-01-08 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-07 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-06 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-05 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-04 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-03 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-02 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-01 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-31 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-30 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-29 |
0.0007 |
3,900.1145 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-28 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-27 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-26 |
0.0008 |
636.5609 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-25 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-24 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-23 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-22 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-21 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-20 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-19 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-18 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-17 |
0.0007 |
89,881.9565 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-16 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |