Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-14 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-13 |
0.0007 |
2,998.4388 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-12 |
0.0007 |
46,148.4718 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-11 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-10 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-09 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-08 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-07 |
0.0007 |
3,666.6666 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-06 |
0.0008 |
50,318.5189 JOBS |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-12-05 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-04 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-03 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-02 |
0.0007 |
9,999.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-01 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-30 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-29 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-28 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-27 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-26 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-25 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-24 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-23 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-22 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-21 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-20 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-19 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-18 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-17 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-16 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-15 |
0.0007 |
20,913.0465 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-14 |
0.0008 |
10,793.5229 JOBS |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-11-13 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-11-12 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-11-11 |
0.0009 |
0.0000 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-11-10 |
0.0009 |
23,067.8844 JOBS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-11-09 |
0.0009 |
24,549.9235 JOBS |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-11-08 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-07 |
0.0010 |
77,820.7946 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-06 |
0.0012 |
0.0000 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-05 |
0.0012 |
0.0000 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-04 |
0.0012 |
0.0000 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-03 |
0.0012 |
0.0000 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-02 |
0.0012 |
0.0000 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-01 |
0.0012 |
0.0000 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-10-31 |
0.0012 |
0.0000 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-10-30 |
0.0012 |
983.1500 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-10-29 |
0.0011 |
77,110.2011 JOBS |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2022-10-28 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-27 |
0.0011 |
767,057.5389 JOBS |
0.0011 |
0.0010 |
0.0012 |
0.0011 |