Crypto exchange Yobit

Market JobsCoin (JOBS) / [unlinked]

Identifier on Yobit: jobs_rur
Date Price Volume Open Low High Close
2022-07-07 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-07-06 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-07-05 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-07-04 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-07-03 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-07-02 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-07-01 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-06-30 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-06-29 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-06-28 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-06-27 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-06-26 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-06-25 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-06-24 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-06-23 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-06-22 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-06-21 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-06-20 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-06-19 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2022-06-18 0.0015 994.9285 JOBS 0.0015 0.0013 0.0017 0.0013
2022-06-17 0.0017 125.0000 JOBS 0.0017 0.0017 0.0017 0.0017
2022-06-16 0.0017 0.0000 JOBS 0.0017 0.0017 0.0017 0.0017
2022-06-15 0.0017 0.0000 JOBS 0.0017 0.0017 0.0017 0.0017
2022-06-14 0.0017 5,911.8681 JOBS 0.0017 0.0017 0.0018 0.0017
2022-06-13 0.0020 127,000.1373 JOBS 0.0020 0.0018 0.0022 0.0018
2022-06-12 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2022-06-11 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2022-06-10 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2022-06-09 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2022-06-08 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2022-06-07 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2022-06-06 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2022-06-05 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2022-06-04 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2022-06-03 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2022-06-02 0.0024 197.9071 JOBS 0.0024 0.0020 0.0027 0.0020
2022-06-01 0.0024 0.0000 JOBS 0.0024 0.0024 0.0024 0.0024
2022-05-31 0.0024 0.0000 JOBS 0.0024 0.0024 0.0024 0.0024
2022-05-30 0.0024 5.5101 JOBS 0.0024 0.0024 0.0024 0.0024
2022-05-29 0.0024 5.5101 JOBS 0.0024 0.0024 0.0024 0.0024
2022-05-28 0.0024 0.0000 JOBS 0.0024 0.0024 0.0024 0.0024
2022-05-27 0.0024 12,006.5759 JOBS 0.0024 0.0024 0.0024 0.0024
2022-05-26 0.0024 0.0000 JOBS 0.0024 0.0024 0.0024 0.0024
2022-05-25 0.0024 0.0000 JOBS 0.0024 0.0024 0.0024 0.0024
2022-05-24 0.0024 0.0000 JOBS 0.0024 0.0024 0.0024 0.0024
2022-05-23 0.0024 0.0000 JOBS 0.0024 0.0024 0.0024 0.0024
2022-05-22 0.0024 0.0000 JOBS 0.0024 0.0024 0.0024 0.0024
2022-05-21 0.0024 580.1094 JOBS 0.0024 0.0024 0.0024 0.0024
2022-05-20 0.0024 580.1094 JOBS 0.0024 0.0024 0.0024 0.0024
2022-05-19 0.0024 0.0000 JOBS 0.0024 0.0024 0.0024 0.0024