Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0035 |
9,937.4647 JOBS |
0.0035 |
0.0031 |
0.0038 |
0.0038 |
| 2022-03-29 |
0.0030 |
5,879.0228 JOBS |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2022-03-28 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-27 |
0.0023 |
9,551.3982 JOBS |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2022-03-26 |
0.0020 |
109.9873 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-25 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-24 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-23 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-22 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-21 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-20 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-19 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-18 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-17 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-16 |
0.0029 |
340.1361 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-15 |
0.0029 |
99.8758 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-14 |
0.0022 |
1,565.1258 JOBS |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2022-03-13 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-12 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-11 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-10 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-09 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-08 |
0.0027 |
9,973.3972 JOBS |
0.0027 |
0.0023 |
0.0031 |
0.0031 |
| 2022-03-07 |
0.0026 |
1,000.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-06 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-05 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-04 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-03 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-02 |
0.0028 |
20,371.9040 JOBS |
0.0028 |
0.0026 |
0.0031 |
0.0031 |
| 2022-03-01 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-28 |
0.0025 |
50,755.4713 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-27 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-26 |
0.0020 |
20,769.8802 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-25 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-24 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-23 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-22 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-21 |
0.0025 |
21,673.9654 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-20 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-19 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-18 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-17 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-16 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-15 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-14 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-13 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-12 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-11 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-10 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-09 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |