Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-30 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-29 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-28 |
0.0020 |
145.0346 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-27 |
0.0026 |
1,768.8948 JOBS |
0.0026 |
0.0020 |
0.0031 |
0.0020 |
| 2021-12-26 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-25 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-24 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-23 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-22 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-21 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-20 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-19 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-18 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-17 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-16 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-15 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-14 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-13 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-12 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-11 |
0.0025 |
49,678.5248 JOBS |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2021-12-10 |
0.0022 |
40,648.1258 JOBS |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2021-12-09 |
0.0022 |
48,066.6051 JOBS |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2021-12-08 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-07 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-06 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-05 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-04 |
0.0020 |
49,330.2145 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-03 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-02 |
0.0020 |
36,490.0250 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-01 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-30 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-29 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-28 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-27 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-26 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-25 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-24 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-23 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-22 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-21 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-20 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-19 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-18 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-17 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-16 |
0.0021 |
1,063.1256 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-15 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-14 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-13 |
0.0022 |
151.1742 JOBS |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2021-11-12 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |