Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-06 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-05 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-04 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-03 |
0.0020 |
2,300.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-02 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-01 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-31 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-30 |
0.0020 |
11,712.5797 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-29 |
0.0023 |
2,885.7570 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-28 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-27 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-26 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-25 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-24 |
0.0027 |
131.0342 JOBS |
0.0027 |
0.0023 |
0.0031 |
0.0023 |
| 2022-01-23 |
0.0027 |
131.0342 JOBS |
0.0027 |
0.0023 |
0.0031 |
0.0023 |
| 2022-01-22 |
0.0020 |
69,115.4248 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-21 |
0.0029 |
125.9400 JOBS |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2022-01-20 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-19 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-18 |
0.0025 |
185.2078 JOBS |
0.0025 |
0.0020 |
0.0029 |
0.0029 |
| 2022-01-17 |
0.0029 |
56.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-16 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-15 |
0.0020 |
55.7688 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-14 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-13 |
0.0029 |
49.6000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-12 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-11 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-10 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-09 |
0.0026 |
19,883.8882 JOBS |
0.0026 |
0.0020 |
0.0031 |
0.0020 |
| 2022-01-08 |
0.0022 |
24,338.6924 JOBS |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2022-01-07 |
0.0020 |
29,306.8116 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-06 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-05 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-04 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-03 |
0.0031 |
1,321.5848 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-02 |
0.0031 |
12,308.4987 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-01 |
0.0031 |
9,082.6428 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-31 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-30 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-29 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-28 |
0.0020 |
145.0346 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-27 |
0.0026 |
1,768.8948 JOBS |
0.0026 |
0.0020 |
0.0031 |
0.0020 |
| 2021-12-26 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-25 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-24 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-23 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-22 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-21 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-20 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |