Crypto exchange Yobit

Market JobsCoin (JOBS) / [unlinked]

Identifier on Yobit: jobs_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-11 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2021-11-10 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2021-11-09 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2021-11-08 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2021-11-07 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2021-11-06 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2021-11-05 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2021-11-04 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2021-11-03 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2021-11-02 0.0021 24.4736 JOBS 0.0021 0.0021 0.0021 0.0021
2021-11-01 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-31 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-30 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-29 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-28 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-27 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-26 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-25 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-24 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-23 0.0020 28,065.5855 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-22 0.0020 11,953.1109 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-21 0.0020 10,554.1011 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-20 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-19 0.0020 39,085.8980 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-18 0.0020 1,764.5909 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-17 0.0021 1,847.0228 JOBS 0.0021 0.0020 0.0021 0.0020
2021-10-16 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2021-10-15 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2021-10-14 0.0021 57.1371 JOBS 0.0021 0.0021 0.0021 0.0021
2021-10-13 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-12 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-11 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-10 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-09 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-08 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-07 0.0020 7,254.8618 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-06 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-05 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-04 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-03 0.0020 60.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-02 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-10-01 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-09-30 0.0020 2,000.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-09-29 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-09-28 0.0020 386.3505 JOBS 0.0020 0.0020 0.0020 0.0020
2021-09-27 0.0031 0.0000 JOBS 0.0031 0.0031 0.0031 0.0031
2021-09-26 0.0031 0.0000 JOBS 0.0031 0.0031 0.0031 0.0031
2021-09-25 0.0031 0.0000 JOBS 0.0031 0.0031 0.0031 0.0031
2021-09-24 0.0031 0.0000 JOBS 0.0031 0.0031 0.0031 0.0031
2021-09-23 0.0031 0.0000 JOBS 0.0031 0.0031 0.0031 0.0031
12...2122232425...4243