Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-29 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-28 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-27 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-26 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-25 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-24 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-23 |
0.0020 |
28,065.5855 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-22 |
0.0020 |
11,953.1109 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-21 |
0.0020 |
10,554.1011 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-20 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-19 |
0.0020 |
39,085.8980 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-18 |
0.0020 |
1,764.5909 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-17 |
0.0021 |
1,847.0228 JOBS |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2021-10-16 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-15 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-14 |
0.0021 |
57.1371 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-13 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-12 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-11 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-10 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-09 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-08 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-07 |
0.0020 |
7,254.8618 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-06 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-05 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-04 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-03 |
0.0020 |
60.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-02 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-01 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-30 |
0.0020 |
2,000.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-29 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-28 |
0.0020 |
386.3505 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-27 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-09-26 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-09-25 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-09-24 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-09-23 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-09-22 |
0.0021 |
12,181.9639 JOBS |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2021-09-21 |
0.0025 |
34,117.8291 JOBS |
0.0025 |
0.0022 |
0.0027 |
0.0022 |
| 2021-09-20 |
0.0029 |
701.7544 JOBS |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2021-09-19 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-18 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-17 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-16 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-15 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-14 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-13 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-12 |
0.0029 |
17,209.5847 JOBS |
0.0029 |
0.0020 |
0.0038 |
0.0038 |
| 2021-09-11 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |