Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0021 |
12,181.9639 JOBS |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2021-09-21 |
0.0025 |
34,117.8291 JOBS |
0.0025 |
0.0022 |
0.0027 |
0.0022 |
| 2021-09-20 |
0.0029 |
701.7544 JOBS |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2021-09-19 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-18 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-17 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-16 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-15 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-14 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-13 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-12 |
0.0029 |
17,209.5847 JOBS |
0.0029 |
0.0020 |
0.0038 |
0.0038 |
| 2021-09-11 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-10 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-09 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-08 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-07 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-06 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-05 |
0.0020 |
5,000.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-04 |
0.0034 |
98.6879 JOBS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-09-03 |
0.0020 |
111,135.2558 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-02 |
0.0027 |
828.4658 JOBS |
0.0027 |
0.0020 |
0.0033 |
0.0020 |
| 2021-09-01 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-31 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-30 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-29 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-28 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-27 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-26 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-25 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-24 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-23 |
0.0020 |
143.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-22 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-21 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-20 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-19 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-18 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-17 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-16 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-15 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-14 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-13 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-12 |
0.0020 |
1,074.7977 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-11 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-08-10 |
0.0026 |
386.3505 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-08-09 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-08 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-07 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-06 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-05 |
0.0027 |
2,153.0519 JOBS |
0.0027 |
0.0020 |
0.0034 |
0.0020 |
| 2021-08-04 |
0.0021 |
48.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |