Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-20 |
0.0020 |
100.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-19 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-18 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-17 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-16 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-15 |
0.0021 |
5,000.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-14 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-13 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-12 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-11 |
0.0021 |
9,669.3667 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-10 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-09 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-08 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-07 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-06 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-05 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-04 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-03 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-02 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-01 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-30 |
0.0020 |
338.5728 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-29 |
0.0021 |
476.1927 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-28 |
0.0020 |
5,700.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-27 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-26 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-25 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-24 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-23 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-22 |
0.0020 |
36,345.1796 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-21 |
0.0020 |
1,580.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-20 |
0.0021 |
105.1149 JOBS |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2021-06-19 |
0.0021 |
104.7624 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-18 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-17 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-16 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-15 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-14 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-13 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-12 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-11 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-10 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-09 |
0.0020 |
158.4466 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-08 |
0.0024 |
554.3478 JOBS |
0.0024 |
0.0020 |
0.0029 |
0.0020 |
| 2021-06-07 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-06 |
0.0020 |
89.5886 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-05 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-04 |
0.0024 |
4,630.9685 JOBS |
0.0024 |
0.0020 |
0.0029 |
0.0029 |
| 2021-06-03 |
0.0029 |
3,074.8048 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-02 |
0.0020 |
200.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |