Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-31 |
0.0020 |
318.2817 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-30 |
0.0030 |
0.0000 JOBS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-29 |
0.0025 |
356.2086 JOBS |
0.0025 |
0.0021 |
0.0030 |
0.0030 |
| 2021-05-28 |
0.0018 |
0.0000 JOBS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-27 |
0.0018 |
477.0000 JOBS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-26 |
0.0018 |
200.0000 JOBS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-25 |
0.0018 |
0.0000 JOBS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-24 |
0.0018 |
94.9562 JOBS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-23 |
0.0036 |
853.2847 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-22 |
0.0027 |
7,952.7439 JOBS |
0.0027 |
0.0018 |
0.0036 |
0.0018 |
| 2021-05-21 |
0.0036 |
0.0000 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-20 |
0.0036 |
180.0000 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-19 |
0.0018 |
0.0000 JOBS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-18 |
0.0018 |
0.0000 JOBS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-17 |
0.0018 |
0.0000 JOBS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-16 |
0.0027 |
2,988.8561 JOBS |
0.0027 |
0.0018 |
0.0036 |
0.0018 |
| 2021-05-15 |
0.0036 |
0.0000 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-14 |
0.0036 |
0.0000 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-13 |
0.0036 |
10,000.0000 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-12 |
0.0017 |
0.0000 JOBS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-11 |
0.0017 |
0.0000 JOBS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-10 |
0.0017 |
0.0000 JOBS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-09 |
0.0017 |
0.0000 JOBS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-08 |
0.0017 |
0.0000 JOBS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-07 |
0.0027 |
23,188.2522 JOBS |
0.0027 |
0.0017 |
0.0036 |
0.0036 |
| 2021-05-06 |
0.0036 |
17,418.6465 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-05 |
0.0036 |
100.0000 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-04 |
0.0017 |
19,691.1175 JOBS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-03 |
0.0017 |
0.0000 JOBS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-02 |
0.0026 |
555.6801 JOBS |
0.0026 |
0.0017 |
0.0036 |
0.0017 |
| 2021-05-01 |
0.0038 |
0.0000 JOBS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-30 |
0.0038 |
0.0000 JOBS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-29 |
0.0038 |
0.0000 JOBS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-28 |
0.0038 |
0.0000 JOBS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-27 |
0.0038 |
0.0000 JOBS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-26 |
0.0038 |
0.0000 JOBS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-25 |
0.0038 |
0.0000 JOBS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-24 |
0.0038 |
30.2651 JOBS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-23 |
0.0013 |
3,096.0345 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-22 |
0.0038 |
0.0000 JOBS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-21 |
0.0038 |
0.0000 JOBS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-20 |
0.0038 |
100.0000 JOBS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-19 |
0.0026 |
14,544.2736 JOBS |
0.0026 |
0.0013 |
0.0038 |
0.0013 |
| 2021-04-18 |
0.0036 |
9,854.9864 JOBS |
0.0036 |
0.0035 |
0.0038 |
0.0038 |
| 2021-04-17 |
0.0013 |
134.7409 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-16 |
0.0024 |
76,437.1695 JOBS |
0.0024 |
0.0013 |
0.0035 |
0.0035 |
| 2021-04-15 |
0.0013 |
0.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-14 |
0.0020 |
6,998.8344 JOBS |
0.0020 |
0.0013 |
0.0027 |
0.0013 |
| 2021-04-13 |
0.0017 |
4,763.3177 JOBS |
0.0017 |
0.0013 |
0.0021 |
0.0013 |