Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0038 |
30.2651 JOBS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-23 |
0.0013 |
3,096.0345 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-22 |
0.0038 |
0.0000 JOBS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-21 |
0.0038 |
0.0000 JOBS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-20 |
0.0038 |
100.0000 JOBS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-19 |
0.0026 |
14,544.2736 JOBS |
0.0026 |
0.0013 |
0.0038 |
0.0013 |
| 2021-04-18 |
0.0036 |
9,854.9864 JOBS |
0.0036 |
0.0035 |
0.0038 |
0.0038 |
| 2021-04-17 |
0.0013 |
134.7409 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-16 |
0.0024 |
76,437.1695 JOBS |
0.0024 |
0.0013 |
0.0035 |
0.0035 |
| 2021-04-15 |
0.0013 |
0.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-14 |
0.0020 |
6,998.8344 JOBS |
0.0020 |
0.0013 |
0.0027 |
0.0013 |
| 2021-04-13 |
0.0017 |
4,763.3177 JOBS |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-04-12 |
0.0013 |
0.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-11 |
0.0013 |
0.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-10 |
0.0013 |
0.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-09 |
0.0027 |
37.1087 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-08 |
0.0013 |
332.6636 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-07 |
0.0013 |
0.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-06 |
0.0013 |
18,839.8780 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-05 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-04 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-03 |
0.0027 |
36.7338 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-02 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-01 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-31 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-30 |
0.0027 |
73.4670 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-29 |
0.0013 |
0.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-28 |
0.0013 |
5,000.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-27 |
0.0020 |
6,524.6443 JOBS |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2021-03-26 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-25 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-24 |
0.0027 |
0.0000 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-23 |
0.0027 |
40.3350 JOBS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-22 |
0.0013 |
0.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-21 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-20 |
0.0011 |
0.0000 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-19 |
0.0011 |
301,646.2125 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-18 |
0.0011 |
152.8163 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-17 |
0.0011 |
152.8163 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-16 |
0.0011 |
0.0000 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-15 |
0.0011 |
12,500.0000 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-14 |
0.0011 |
0.0000 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-13 |
0.0011 |
0.0000 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-12 |
0.0011 |
0.0000 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-11 |
0.0011 |
1,000.0000 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-10 |
0.0028 |
0.0000 JOBS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-09 |
0.0028 |
400.0000 JOBS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-08 |
0.0011 |
550.0275 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-07 |
0.0011 |
550.0275 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-06 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |