Crypto exchange Yobit

Market JobsCoin (JOBS) / [unlinked]

Identifier on Yobit: jobs_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-04-12 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2021-04-11 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2021-04-10 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2021-04-09 0.0027 37.1087 JOBS 0.0027 0.0027 0.0027 0.0027
2021-04-08 0.0013 332.6636 JOBS 0.0013 0.0013 0.0013 0.0013
2021-04-07 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2021-04-06 0.0013 18,839.8780 JOBS 0.0013 0.0013 0.0013 0.0013
2021-04-05 0.0027 0.0000 JOBS 0.0027 0.0027 0.0027 0.0027
2021-04-04 0.0027 0.0000 JOBS 0.0027 0.0027 0.0027 0.0027
2021-04-03 0.0027 36.7338 JOBS 0.0027 0.0027 0.0027 0.0027
2021-04-02 0.0027 0.0000 JOBS 0.0027 0.0027 0.0027 0.0027
2021-04-01 0.0027 0.0000 JOBS 0.0027 0.0027 0.0027 0.0027
2021-03-31 0.0027 0.0000 JOBS 0.0027 0.0027 0.0027 0.0027
2021-03-30 0.0027 73.4670 JOBS 0.0027 0.0027 0.0027 0.0027
2021-03-29 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2021-03-28 0.0013 5,000.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2021-03-27 0.0020 6,524.6443 JOBS 0.0020 0.0015 0.0025 0.0025
2021-03-26 0.0027 0.0000 JOBS 0.0027 0.0027 0.0027 0.0027
2021-03-25 0.0027 0.0000 JOBS 0.0027 0.0027 0.0027 0.0027
2021-03-24 0.0027 0.0000 JOBS 0.0027 0.0027 0.0027 0.0027
2021-03-23 0.0027 40.3350 JOBS 0.0027 0.0027 0.0027 0.0027
2021-03-22 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2021-03-21 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2021-03-20 0.0011 0.0000 JOBS 0.0011 0.0011 0.0011 0.0011
2021-03-19 0.0011 301,646.2125 JOBS 0.0011 0.0011 0.0011 0.0011
2021-03-18 0.0011 152.8163 JOBS 0.0011 0.0011 0.0011 0.0011
2021-03-17 0.0011 152.8163 JOBS 0.0011 0.0011 0.0011 0.0011
2021-03-16 0.0011 0.0000 JOBS 0.0011 0.0011 0.0011 0.0011
2021-03-15 0.0011 12,500.0000 JOBS 0.0011 0.0011 0.0011 0.0011
2021-03-14 0.0011 0.0000 JOBS 0.0011 0.0011 0.0011 0.0011
2021-03-13 0.0011 0.0000 JOBS 0.0011 0.0011 0.0011 0.0011
2021-03-12 0.0011 0.0000 JOBS 0.0011 0.0011 0.0011 0.0011
2021-03-11 0.0011 1,000.0000 JOBS 0.0011 0.0011 0.0011 0.0011
2021-03-10 0.0028 0.0000 JOBS 0.0028 0.0028 0.0028 0.0028
2021-03-09 0.0028 400.0000 JOBS 0.0028 0.0028 0.0028 0.0028
2021-03-08 0.0011 550.0275 JOBS 0.0011 0.0011 0.0011 0.0011
2021-03-07 0.0011 550.0275 JOBS 0.0011 0.0011 0.0011 0.0011
2021-03-06 0.0029 0.0000 JOBS 0.0029 0.0029 0.0029 0.0029
2021-03-05 0.0029 0.0000 JOBS 0.0029 0.0029 0.0029 0.0029
2021-03-04 0.0029 0.0000 JOBS 0.0029 0.0029 0.0029 0.0029
2021-03-03 0.0011 0.0000 JOBS 0.0011 0.0011 0.0011 0.0011
2021-03-02 0.0011 0.0000 JOBS 0.0011 0.0011 0.0011 0.0011
2021-03-01 0.0011 18,540.0699 JOBS 0.0011 0.0011 0.0011 0.0011
2021-02-28 0.0011 0.0000 JOBS 0.0011 0.0011 0.0011 0.0011
2021-02-27 0.0011 200.0000 JOBS 0.0011 0.0011 0.0011 0.0011
2021-02-26 0.0011 700.0045 JOBS 0.0011 0.0011 0.0011 0.0011
2021-02-25 0.0029 500.0000 JOBS 0.0029 0.0029 0.0029 0.0029
2021-02-24 0.0011 0.0000 JOBS 0.0011 0.0011 0.0011 0.0011
2021-02-23 0.0011 0.0000 JOBS 0.0011 0.0011 0.0011 0.0011
2021-02-22 0.0011 500.0000 JOBS 0.0011 0.0011 0.0011 0.0011
12...2627282930...4243