Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0011 |
500.0000 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-20 |
0.0011 |
0.0000 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-19 |
0.0011 |
0.0000 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-18 |
0.0011 |
350.0000 JOBS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-17 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-16 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-15 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-14 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-13 |
0.0029 |
35.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-12 |
0.0012 |
1,580.8211 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-11 |
0.0021 |
4,877.4881 JOBS |
0.0021 |
0.0012 |
0.0029 |
0.0012 |
| 2021-02-10 |
0.0029 |
1,402.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-09 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-08 |
0.0021 |
78,607.3451 JOBS |
0.0021 |
0.0012 |
0.0029 |
0.0029 |
| 2021-02-07 |
0.0017 |
222,359.0858 JOBS |
0.0017 |
0.0012 |
0.0022 |
0.0015 |
| 2021-02-06 |
0.0021 |
86.5535 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-05 |
0.0013 |
0.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-04 |
0.0013 |
0.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-03 |
0.0013 |
0.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-02 |
0.0013 |
125,978.5515 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-01 |
0.0017 |
6,672.9031 JOBS |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-01-31 |
0.0017 |
635.5280 JOBS |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-01-30 |
0.0016 |
36,672.2371 JOBS |
0.0016 |
0.0010 |
0.0021 |
0.0010 |
| 2021-01-29 |
0.0016 |
329,752.7291 JOBS |
0.0016 |
0.0010 |
0.0021 |
0.0010 |
| 2021-01-28 |
0.0013 |
2,740.5421 JOBS |
0.0013 |
0.0010 |
0.0017 |
0.0017 |
| 2021-01-27 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-26 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-25 |
0.0010 |
29,430.1661 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-24 |
0.0012 |
80,641.1515 JOBS |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2021-01-23 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-22 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-21 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-20 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-19 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-18 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-17 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-16 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-15 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-14 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-13 |
0.0010 |
627.9357 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-12 |
0.0017 |
602.7873 JOBS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-11 |
0.0013 |
149,281.9212 JOBS |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2021-01-10 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-09 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-08 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-07 |
0.0010 |
500.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-06 |
0.0010 |
1,000.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-05 |
0.0010 |
1,000.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-04 |
0.0012 |
11,357.7637 JOBS |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2021-01-03 |
0.0014 |
22,644.1005 JOBS |
0.0014 |
0.0013 |
0.0015 |
0.0015 |