Identifier on Yobit: jobs_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-02 |
0.0011 |
283,924.0928 JOBS |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
2021-01-01 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-31 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-30 |
0.0010 |
13,185.6486 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-29 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-28 |
0.0010 |
101.4016 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-27 |
0.0010 |
14,871.4529 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-26 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-25 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-24 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-23 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-22 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-21 |
0.0010 |
3,220.2224 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-20 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-19 |
0.0010 |
220.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-18 |
0.0010 |
46,501.6712 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-17 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-16 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-15 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-14 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-13 |
0.0010 |
500.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-12 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-11 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-10 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-09 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-08 |
0.0010 |
79,768.3896 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-07 |
0.0010 |
26,311.1051 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-06 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-05 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-04 |
0.0010 |
5,893.0445 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-03 |
0.0012 |
0.0000 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2020-12-02 |
0.0012 |
100.0000 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2020-12-01 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-30 |
0.0012 |
0.0000 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2020-11-29 |
0.0012 |
0.0000 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2020-11-28 |
0.0012 |
0.0000 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2020-11-27 |
0.0012 |
0.0000 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2020-11-26 |
0.0012 |
1,123.0851 JOBS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2020-11-25 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-24 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-23 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-22 |
0.0010 |
5,071.1933 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-21 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-20 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-19 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-18 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-17 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-16 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-15 |
0.0008 |
15,919.4272 JOBS |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
2020-11-14 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |