Crypto exchange Yobit

Market JobsCoin (JOBS) / [unlinked]

Identifier on Yobit: jobs_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-09 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2020-05-08 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2020-05-07 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2020-05-06 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2020-05-05 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2020-05-04 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2020-05-03 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2020-05-02 0.0013 5,932.0137 JOBS 0.0013 0.0013 0.0013 0.0013
2020-05-01 0.0032 0.0000 JOBS 0.0032 0.0032 0.0032 0.0032
2020-04-30 0.0032 0.0000 JOBS 0.0032 0.0032 0.0032 0.0032
2020-04-29 0.0031 306,558.7154 JOBS 0.0031 0.0025 0.0038 0.0025
2020-04-28 0.0031 2,054.9947 JOBS 0.0031 0.0025 0.0038 0.0038
2020-04-27 0.0025 402.0000 JOBS 0.0025 0.0025 0.0025 0.0025
2020-04-26 0.0025 15,530.3868 JOBS 0.0025 0.0025 0.0025 0.0025
2020-04-25 0.0025 29,640.1747 JOBS 0.0025 0.0025 0.0025 0.0025
2020-04-24 0.0045 704,131.3027 JOBS 0.0045 0.0025 0.0065 0.0060
2020-04-23 0.0025 1,365,203.5140 JOBS 0.0025 0.0025 0.0025 0.0025
2020-04-22 0.0005 0.0000 JOBS 0.0005 0.0005 0.0005 0.0005
2020-04-21 0.0005 0.0000 JOBS 0.0005 0.0005 0.0005 0.0005
2020-04-20 0.0005 147,026.8304 JOBS 0.0005 0.0005 0.0005 0.0005
2020-04-19 0.0010 0.0000 JOBS 0.0010 0.0010 0.0010 0.0010
2020-04-18 0.0010 0.0000 JOBS 0.0010 0.0010 0.0010 0.0010
2020-04-17 0.0010 0.0000 JOBS 0.0010 0.0010 0.0010 0.0010
2020-04-16 0.0010 0.0000 JOBS 0.0010 0.0010 0.0010 0.0010
2020-04-15 0.0010 0.0000 JOBS 0.0010 0.0010 0.0010 0.0010
2020-04-14 0.0010 0.0000 JOBS 0.0010 0.0010 0.0010 0.0010
2020-04-13 0.0010 0.0000 JOBS 0.0010 0.0010 0.0010 0.0010
2020-04-12 0.0010 0.0000 JOBS 0.0010 0.0010 0.0010 0.0010
2020-04-11 0.0012 20,685.0194 JOBS 0.0012 0.0010 0.0013 0.0010
2020-04-10 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-04-09 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-04-08 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-04-07 0.0026 1,790.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-04-06 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-04-05 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-04-04 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-04-03 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-04-02 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-04-01 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-03-31 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-03-30 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-03-29 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-03-28 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-03-27 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-03-26 0.0026 40.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-03-24 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2020-03-23 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2020-03-22 0.0013 9,797.3553 JOBS 0.0013 0.0013 0.0013 0.0013
2020-03-21 0.0013 9,797.3553 JOBS 0.0013 0.0013 0.0013 0.0013
2020-03-20 0.0031 500.0000 JOBS 0.0031 0.0031 0.0031 0.0031
12...3233343536...4243