Identifier on Yobit: jobs_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-26 |
0.0025 |
15,530.3868 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2020-04-25 |
0.0025 |
29,640.1747 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2020-04-24 |
0.0045 |
704,131.3027 JOBS |
0.0045 |
0.0025 |
0.0065 |
0.0060 |
2020-04-23 |
0.0025 |
1,365,203.5140 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2020-04-22 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2020-04-21 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2020-04-20 |
0.0005 |
147,026.8304 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2020-04-19 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-04-18 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-04-17 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-04-16 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-04-15 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-04-14 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-04-13 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-04-12 |
0.0010 |
0.0000 JOBS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-04-11 |
0.0012 |
20,685.0194 JOBS |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
2020-04-10 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-04-09 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-04-08 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-04-07 |
0.0026 |
1,790.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-04-06 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-04-05 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-04-04 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-04-03 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-04-02 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-04-01 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-03-31 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-03-30 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-03-29 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-03-28 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-03-27 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-03-26 |
0.0026 |
40.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2020-03-24 |
0.0013 |
0.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-03-23 |
0.0013 |
0.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-03-22 |
0.0013 |
9,797.3553 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-03-21 |
0.0013 |
9,797.3553 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-03-20 |
0.0031 |
500.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2020-03-19 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2020-03-18 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2020-03-17 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2020-03-16 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2020-03-15 |
0.0022 |
25,019.5222 JOBS |
0.0022 |
0.0013 |
0.0031 |
0.0031 |
2020-03-14 |
0.0013 |
0.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-03-13 |
0.0016 |
5,295.0873 JOBS |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
2020-03-12 |
0.0019 |
0.0000 JOBS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2020-03-11 |
0.0019 |
0.0000 JOBS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2020-03-10 |
0.0019 |
0.0000 JOBS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2020-03-09 |
0.0019 |
0.0000 JOBS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2020-03-08 |
0.0020 |
795.1817 JOBS |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
2020-03-06 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |