Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-18 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-17 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-16 |
0.0031 |
0.0000 JOBS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-15 |
0.0022 |
25,019.5222 JOBS |
0.0022 |
0.0013 |
0.0031 |
0.0031 |
| 2020-03-14 |
0.0013 |
0.0000 JOBS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-13 |
0.0016 |
5,295.0873 JOBS |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2020-03-12 |
0.0019 |
0.0000 JOBS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-11 |
0.0019 |
0.0000 JOBS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-10 |
0.0019 |
0.0000 JOBS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-09 |
0.0019 |
0.0000 JOBS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-08 |
0.0020 |
795.1817 JOBS |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2020-03-06 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-05 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-04 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-03 |
0.0021 |
25,580.5021 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-02 |
0.0019 |
0.0000 JOBS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-01 |
0.0019 |
0.0000 JOBS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-29 |
0.0019 |
0.0000 JOBS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-28 |
0.0019 |
149.0000 JOBS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-27 |
0.0040 |
0.0000 JOBS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-02-26 |
0.0040 |
1,000.0018 JOBS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-02-25 |
0.0019 |
145,185.9380 JOBS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-24 |
0.0026 |
1,595.7350 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-02-23 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-02-22 |
0.0020 |
111,393.5946 JOBS |
0.0020 |
0.0013 |
0.0026 |
0.0026 |
| 2020-02-21 |
0.0023 |
20,913.5646 JOBS |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2020-02-20 |
0.0041 |
0.0000 JOBS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-19 |
0.0041 |
0.0000 JOBS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-18 |
0.0041 |
0.0000 JOBS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-17 |
0.0041 |
0.0000 JOBS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-16 |
0.0041 |
0.0000 JOBS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-15 |
0.0041 |
26,718.7115 JOBS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-14 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-13 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-12 |
0.0020 |
120,303.8061 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-11 |
0.0020 |
79,696.3287 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-10 |
0.0030 |
0.0000 JOBS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-09 |
0.0030 |
127,920.3484 JOBS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-08 |
0.0028 |
0.0000 JOBS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-02-07 |
0.0028 |
10,000.0000 JOBS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-02-06 |
0.0030 |
0.0000 JOBS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-05 |
0.0030 |
0.0000 JOBS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-04 |
0.0030 |
0.0000 JOBS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-03 |
0.0030 |
0.0000 JOBS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-02 |
0.0030 |
0.0000 JOBS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-01 |
0.0030 |
0.0000 JOBS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-31 |
0.0030 |
0.0000 JOBS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-30 |
0.0030 |
0.0000 JOBS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-29 |
0.0030 |
0.0000 JOBS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |