Crypto exchange Yobit

Market JobsCoin (JOBS) / [unlinked]

Identifier on Yobit: jobs_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-03-05 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2020-03-04 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2020-03-03 0.0021 25,580.5021 JOBS 0.0021 0.0021 0.0021 0.0021
2020-03-02 0.0019 0.0000 JOBS 0.0019 0.0019 0.0019 0.0019
2020-03-01 0.0019 0.0000 JOBS 0.0019 0.0019 0.0019 0.0019
2020-02-29 0.0019 0.0000 JOBS 0.0019 0.0019 0.0019 0.0019
2020-02-28 0.0019 149.0000 JOBS 0.0019 0.0019 0.0019 0.0019
2020-02-27 0.0040 0.0000 JOBS 0.0040 0.0040 0.0040 0.0040
2020-02-26 0.0040 1,000.0018 JOBS 0.0040 0.0040 0.0040 0.0040
2020-02-25 0.0019 145,185.9380 JOBS 0.0019 0.0019 0.0019 0.0019
2020-02-24 0.0026 1,595.7350 JOBS 0.0026 0.0026 0.0026 0.0026
2020-02-23 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-02-22 0.0020 111,393.5946 JOBS 0.0020 0.0013 0.0026 0.0026
2020-02-21 0.0023 20,913.5646 JOBS 0.0023 0.0020 0.0025 0.0020
2020-02-20 0.0041 0.0000 JOBS 0.0041 0.0041 0.0041 0.0041
2020-02-19 0.0041 0.0000 JOBS 0.0041 0.0041 0.0041 0.0041
2020-02-18 0.0041 0.0000 JOBS 0.0041 0.0041 0.0041 0.0041
2020-02-17 0.0041 0.0000 JOBS 0.0041 0.0041 0.0041 0.0041
2020-02-16 0.0041 0.0000 JOBS 0.0041 0.0041 0.0041 0.0041
2020-02-15 0.0041 26,718.7115 JOBS 0.0041 0.0041 0.0041 0.0041
2020-02-14 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2020-02-13 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2020-02-12 0.0020 120,303.8061 JOBS 0.0020 0.0020 0.0020 0.0020
2020-02-11 0.0020 79,696.3287 JOBS 0.0020 0.0020 0.0020 0.0020
2020-02-10 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-02-09 0.0030 127,920.3484 JOBS 0.0030 0.0030 0.0030 0.0030
2020-02-08 0.0028 0.0000 JOBS 0.0028 0.0028 0.0028 0.0028
2020-02-07 0.0028 10,000.0000 JOBS 0.0028 0.0028 0.0028 0.0028
2020-02-06 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-02-05 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-02-04 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-02-03 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-02-02 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-02-01 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-01-31 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-01-30 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-01-29 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-01-28 0.0025 93,287.8965 JOBS 0.0025 0.0020 0.0030 0.0030
2020-01-27 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-01-26 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-01-25 0.0030 11,000.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-01-24 0.0022 97.2705 JOBS 0.0022 0.0022 0.0022 0.0022
2020-01-23 0.0030 627.9356 JOBS 0.0030 0.0030 0.0030 0.0030
2020-01-22 0.0022 0.0000 JOBS 0.0022 0.0022 0.0022 0.0022
2020-01-21 0.0022 0.0000 JOBS 0.0022 0.0022 0.0022 0.0022
2020-01-20 0.0022 0.0000 JOBS 0.0022 0.0022 0.0022 0.0022
2020-01-19 0.0022 0.0000 JOBS 0.0022 0.0022 0.0022 0.0022
2020-01-18 0.0022 0.0000 JOBS 0.0022 0.0022 0.0022 0.0022
2020-01-17 0.0027 88,408.1695 JOBS 0.0027 0.0022 0.0031 0.0022
2020-01-15 0.0032 50,070.8909 JOBS 0.0032 0.0031 0.0033 0.0031
12...3435363738...4243