Crypto exchange Yobit

Market JobsCoin (JOBS) / [unlinked]

Identifier on Yobit: jobs_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-28 0.0025 93,287.8965 JOBS 0.0025 0.0020 0.0030 0.0030
2020-01-27 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-01-26 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-01-25 0.0030 11,000.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2020-01-24 0.0022 97.2705 JOBS 0.0022 0.0022 0.0022 0.0022
2020-01-23 0.0030 627.9356 JOBS 0.0030 0.0030 0.0030 0.0030
2020-01-22 0.0022 0.0000 JOBS 0.0022 0.0022 0.0022 0.0022
2020-01-21 0.0022 0.0000 JOBS 0.0022 0.0022 0.0022 0.0022
2020-01-20 0.0022 0.0000 JOBS 0.0022 0.0022 0.0022 0.0022
2020-01-19 0.0022 0.0000 JOBS 0.0022 0.0022 0.0022 0.0022
2020-01-18 0.0022 0.0000 JOBS 0.0022 0.0022 0.0022 0.0022
2020-01-17 0.0027 88,408.1695 JOBS 0.0027 0.0022 0.0031 0.0022
2020-01-15 0.0032 50,070.8909 JOBS 0.0032 0.0031 0.0033 0.0031
2020-01-14 0.0046 220.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2020-01-13 0.0033 0.0000 JOBS 0.0033 0.0033 0.0033 0.0033
2020-01-12 0.0033 0.0000 JOBS 0.0033 0.0033 0.0033 0.0033
2020-01-11 0.0033 0.0000 JOBS 0.0033 0.0033 0.0033 0.0033
2020-01-10 0.0034 3,826.2814 JOBS 0.0034 0.0033 0.0036 0.0033
2020-01-09 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2020-01-08 0.0036 2,500.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2020-01-07 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2020-01-06 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2020-01-05 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2020-01-04 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2020-01-03 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2020-01-02 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2020-01-01 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-31 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-30 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-29 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-28 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-27 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-26 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-25 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-24 0.0046 700.7594 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-23 0.0039 1,401.5206 JOBS 0.0039 0.0033 0.0046 0.0046
2019-12-22 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-21 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-20 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-19 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-18 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-17 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-16 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-15 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-14 0.0042 44,125.6482 JOBS 0.0042 0.0035 0.0048 0.0048
2019-12-13 0.0037 8,225.5056 JOBS 0.0037 0.0037 0.0037 0.0037
2019-12-12 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-11 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-10 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-09 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
12...3435363738...4243