Crypto exchange Yobit

Market JobsCoin (JOBS) / [unlinked]

Identifier on Yobit: jobs_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2020-01-14 0.0046 220.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2020-01-13 0.0033 0.0000 JOBS 0.0033 0.0033 0.0033 0.0033
2020-01-12 0.0033 0.0000 JOBS 0.0033 0.0033 0.0033 0.0033
2020-01-11 0.0033 0.0000 JOBS 0.0033 0.0033 0.0033 0.0033
2020-01-10 0.0034 3,826.2814 JOBS 0.0034 0.0033 0.0036 0.0033
2020-01-09 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2020-01-08 0.0036 2,500.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2020-01-07 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2020-01-06 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2020-01-05 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2020-01-04 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2020-01-03 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2020-01-02 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2020-01-01 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-31 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-30 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-29 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-28 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-27 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-26 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-25 0.0046 0.0000 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-24 0.0046 700.7594 JOBS 0.0046 0.0046 0.0046 0.0046
2019-12-23 0.0039 1,401.5206 JOBS 0.0039 0.0033 0.0046 0.0046
2019-12-22 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-21 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-20 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-19 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-18 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-17 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-16 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-15 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-14 0.0042 44,125.6482 JOBS 0.0042 0.0035 0.0048 0.0048
2019-12-13 0.0037 8,225.5056 JOBS 0.0037 0.0037 0.0037 0.0037
2019-12-12 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-11 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-10 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-09 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-08 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-07 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-06 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-05 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-04 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-03 0.0036 30,616.7545 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-02 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-01 0.0048 68.6355 JOBS 0.0048 0.0048 0.0048 0.0048
2019-11-30 0.0036 95,580.9888 JOBS 0.0036 0.0036 0.0037 0.0036
2019-11-29 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-28 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-27 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-26 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
12...3536373839...4243