Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0072 |
0.0000 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-29 |
0.0072 |
0.0000 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-28 |
0.0072 |
62.5133 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-27 |
0.0160 |
1,062.5133 JOBS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-08-26 |
0.0076 |
392.1900 JOBS |
0.0076 |
0.0072 |
0.0080 |
0.0072 |
| 2019-08-25 |
0.0100 |
478,677.5293 JOBS |
0.0100 |
0.0030 |
0.0170 |
0.0161 |
| 2019-08-24 |
0.0060 |
0.0000 JOBS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-23 |
0.0060 |
0.0000 JOBS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-22 |
0.0060 |
18,546.7311 JOBS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-21 |
0.0071 |
29,913.5313 JOBS |
0.0071 |
0.0060 |
0.0082 |
0.0060 |
| 2019-08-20 |
0.0075 |
11,551.5932 JOBS |
0.0075 |
0.0069 |
0.0082 |
0.0082 |
| 2019-08-19 |
0.0030 |
0.0000 JOBS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-18 |
0.0069 |
84,983.3914 JOBS |
0.0069 |
0.0048 |
0.0090 |
0.0090 |
| 2019-08-17 |
0.0159 |
0.0000 JOBS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-08-16 |
0.0159 |
18,618.3101 JOBS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-08-15 |
0.0140 |
0.0000 JOBS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-14 |
0.0140 |
0.0000 JOBS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-13 |
0.0140 |
0.0000 JOBS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-12 |
0.0140 |
0.0000 JOBS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-11 |
0.0140 |
0.0000 JOBS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-10 |
0.0140 |
0.0000 JOBS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-09 |
0.0140 |
0.0000 JOBS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-08 |
0.0140 |
0.0000 JOBS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-07 |
0.0140 |
0.0000 JOBS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-06 |
0.0116 |
66,704.4258 JOBS |
0.0116 |
0.0093 |
0.0140 |
0.0140 |
| 2019-08-05 |
0.0060 |
21,759.6471 JOBS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-04 |
0.0093 |
5,246.5716 JOBS |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-08-03 |
0.0059 |
0.0000 JOBS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-08-02 |
0.0059 |
2,267.6002 JOBS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-08-01 |
0.0113 |
47,446.8913 JOBS |
0.0113 |
0.0093 |
0.0133 |
0.0093 |
| 2019-07-31 |
0.0113 |
30,716.1717 JOBS |
0.0113 |
0.0093 |
0.0133 |
0.0133 |
| 2019-07-30 |
0.0093 |
54.5635 JOBS |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-07-29 |
0.0093 |
2,408.3868 JOBS |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-07-28 |
0.0076 |
2,104.2906 JOBS |
0.0076 |
0.0059 |
0.0093 |
0.0093 |
| 2019-07-27 |
0.0093 |
10.8964 JOBS |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-07-26 |
0.0058 |
0.0000 JOBS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-07-25 |
0.0058 |
0.0000 JOBS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-07-24 |
0.0058 |
51.3910 JOBS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-07-23 |
0.0057 |
0.0000 JOBS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-07-22 |
0.0077 |
28,401.4638 JOBS |
0.0077 |
0.0057 |
0.0096 |
0.0057 |
| 2019-07-21 |
0.0089 |
24,084.4192 JOBS |
0.0089 |
0.0083 |
0.0095 |
0.0095 |
| 2019-07-20 |
0.0057 |
0.0000 JOBS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-07-19 |
0.0057 |
0.0000 JOBS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-07-18 |
0.0057 |
0.0000 JOBS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-07-17 |
0.0056 |
3,524.4583 JOBS |
0.0056 |
0.0056 |
0.0057 |
0.0057 |
| 2019-07-16 |
0.0070 |
7,139.0686 JOBS |
0.0070 |
0.0056 |
0.0083 |
0.0057 |
| 2019-07-15 |
0.0056 |
950.2223 JOBS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-07-14 |
0.0056 |
569.7257 JOBS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-07-13 |
0.0086 |
0.0000 JOBS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-07-12 |
0.0086 |
0.0000 JOBS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |