Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0047 |
0.0000 JOBS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-10-05 |
0.0047 |
0.0000 JOBS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-10-04 |
0.0047 |
131.0135 JOBS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-10-03 |
0.0048 |
0.0000 JOBS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-02 |
0.0048 |
25.0000 JOBS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-01 |
0.0071 |
0.0000 JOBS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-09-30 |
0.0071 |
0.0000 JOBS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-09-29 |
0.0071 |
0.0000 JOBS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-09-28 |
0.0071 |
1,679.2896 JOBS |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2019-09-27 |
0.0072 |
111.0001 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-09-26 |
0.0072 |
87.1678 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-09-25 |
0.0072 |
0.0000 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-09-24 |
0.0083 |
9,252.2373 JOBS |
0.0083 |
0.0072 |
0.0095 |
0.0072 |
| 2019-09-23 |
0.0095 |
0.0000 JOBS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-09-22 |
0.0095 |
0.0000 JOBS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-09-21 |
0.0095 |
0.0000 JOBS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-09-20 |
0.0095 |
0.0000 JOBS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-09-19 |
0.0095 |
109.8950 JOBS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-09-18 |
0.0082 |
967.2314 JOBS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-09-17 |
0.0072 |
0.0000 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-09-16 |
0.0072 |
0.0000 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-09-15 |
0.0072 |
0.0000 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-09-14 |
0.0072 |
523.7816 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-09-13 |
0.0072 |
1,600.0000 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-09-12 |
0.0072 |
1,550.0001 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-09-11 |
0.0076 |
5,802.4975 JOBS |
0.0076 |
0.0072 |
0.0080 |
0.0072 |
| 2019-09-10 |
0.0080 |
1,570.0000 JOBS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-09-09 |
0.0157 |
0.0000 JOBS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-09-08 |
0.0157 |
0.0000 JOBS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-09-07 |
0.0157 |
515.4383 JOBS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-09-06 |
0.0115 |
158.5055 JOBS |
0.0115 |
0.0072 |
0.0157 |
0.0072 |
| 2019-09-05 |
0.0077 |
23.3333 JOBS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-09-04 |
0.0157 |
7.6431 JOBS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-09-03 |
0.0159 |
21,306.1614 JOBS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-02 |
0.0117 |
28,293.4936 JOBS |
0.0117 |
0.0075 |
0.0159 |
0.0075 |
| 2019-09-01 |
0.0160 |
1,000.0000 JOBS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-08-31 |
0.0072 |
5,959.2478 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-30 |
0.0072 |
0.0000 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-29 |
0.0072 |
0.0000 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-28 |
0.0072 |
62.5133 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-27 |
0.0160 |
1,062.5133 JOBS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-08-26 |
0.0076 |
392.1900 JOBS |
0.0076 |
0.0072 |
0.0080 |
0.0072 |
| 2019-08-25 |
0.0100 |
478,677.5293 JOBS |
0.0100 |
0.0030 |
0.0170 |
0.0161 |
| 2019-08-24 |
0.0060 |
0.0000 JOBS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-23 |
0.0060 |
0.0000 JOBS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-22 |
0.0060 |
18,546.7311 JOBS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-21 |
0.0071 |
29,913.5313 JOBS |
0.0071 |
0.0060 |
0.0082 |
0.0060 |
| 2019-08-20 |
0.0075 |
11,551.5932 JOBS |
0.0075 |
0.0069 |
0.0082 |
0.0082 |
| 2019-08-19 |
0.0030 |
0.0000 JOBS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-18 |
0.0069 |
84,983.3914 JOBS |
0.0069 |
0.0048 |
0.0090 |
0.0090 |