Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0091 |
3,682.5281 JOBS |
0.0091 |
0.0048 |
0.0133 |
0.0049 |
| 2019-05-21 |
0.0159 |
0.0000 JOBS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-05-20 |
0.0103 |
584,669.7612 JOBS |
0.0103 |
0.0047 |
0.0159 |
0.0050 |
| 2019-05-19 |
0.0044 |
1,759,256.6422 JOBS |
0.0044 |
0.0035 |
0.0053 |
0.0053 |
| 2019-05-18 |
0.0035 |
0.0000 JOBS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-17 |
0.0035 |
0.0000 JOBS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-16 |
0.0035 |
5,661.9531 JOBS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-15 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-14 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-13 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-12 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-11 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-10 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-09 |
0.0025 |
34,082.2876 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-08 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-07 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-06 |
0.0025 |
168.9331 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-05 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-04 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-03 |
0.0025 |
11,995.5150 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-02 |
0.0025 |
41.1903 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-01 |
0.0053 |
0.0000 JOBS |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-04-30 |
0.0053 |
19,321.3677 JOBS |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-04-29 |
0.0025 |
109,656.3565 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-28 |
0.0053 |
68.8430 JOBS |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-04-27 |
0.0039 |
102,921.7888 JOBS |
0.0039 |
0.0025 |
0.0053 |
0.0025 |
| 2019-04-26 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-25 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-24 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-23 |
0.0025 |
47.5219 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-22 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-21 |
0.0031 |
983.6105 JOBS |
0.0031 |
0.0026 |
0.0035 |
0.0026 |
| 2019-04-20 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-19 |
0.0025 |
879.9647 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-18 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-17 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-16 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-15 |
0.0032 |
20,890.4105 JOBS |
0.0032 |
0.0023 |
0.0041 |
0.0023 |
| 2019-04-14 |
0.0043 |
15,463.6373 JOBS |
0.0043 |
0.0041 |
0.0045 |
0.0041 |
| 2019-04-13 |
0.0041 |
3,021.0552 JOBS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-12 |
0.0041 |
0.0000 JOBS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-11 |
0.0101 |
6,250.0000 JOBS |
0.0101 |
0.0041 |
0.0160 |
0.0041 |
| 2019-04-10 |
0.0055 |
144,004.8978 JOBS |
0.0055 |
0.0046 |
0.0064 |
0.0050 |
| 2019-04-09 |
0.0043 |
50.0000 JOBS |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2019-04-08 |
0.0044 |
1,477.2414 JOBS |
0.0044 |
0.0042 |
0.0045 |
0.0042 |
| 2019-04-07 |
0.0043 |
0.0000 JOBS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-04-06 |
0.0043 |
50.0000 JOBS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-04-05 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-04 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-03 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |