Crypto exchange Yobit

Market JobsCoin (JOBS) / [unlinked]

Identifier on Yobit: jobs_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-28 0.0090 0.0000 JOBS 0.0090 0.0090 0.0090 0.0090
2019-06-27 0.0090 0.0000 JOBS 0.0090 0.0090 0.0090 0.0090
2019-06-26 0.0090 0.0000 JOBS 0.0090 0.0090 0.0090 0.0090
2019-06-25 0.0090 0.0000 JOBS 0.0090 0.0090 0.0090 0.0090
2019-06-24 0.0090 12.2327 JOBS 0.0090 0.0090 0.0090 0.0090
2019-06-23 0.0071 33,052.9111 JOBS 0.0071 0.0053 0.0090 0.0053
2019-06-22 0.0053 0.0000 JOBS 0.0053 0.0053 0.0053 0.0053
2019-06-21 0.0053 0.0000 JOBS 0.0053 0.0053 0.0053 0.0053
2019-06-20 0.0053 412.4445 JOBS 0.0053 0.0053 0.0053 0.0053
2019-06-19 0.0052 0.0000 JOBS 0.0052 0.0052 0.0052 0.0052
2019-06-18 0.0052 0.0000 JOBS 0.0052 0.0052 0.0052 0.0052
2019-06-17 0.0052 0.0000 JOBS 0.0052 0.0052 0.0052 0.0052
2019-06-16 0.0052 18,407.2759 JOBS 0.0052 0.0052 0.0052 0.0052
2019-06-15 0.0051 0.0000 JOBS 0.0051 0.0051 0.0051 0.0051
2019-06-14 0.0051 0.0000 JOBS 0.0051 0.0051 0.0051 0.0051
2019-06-13 0.0051 0.0000 JOBS 0.0051 0.0051 0.0051 0.0051
2019-06-12 0.0071 18,146.2481 JOBS 0.0071 0.0051 0.0092 0.0051
2019-06-11 0.0052 0.0000 JOBS 0.0052 0.0052 0.0052 0.0052
2019-06-10 0.0057 101,981.1599 JOBS 0.0057 0.0052 0.0062 0.0052
2019-06-09 0.0062 9,539.5857 JOBS 0.0062 0.0062 0.0062 0.0062
2019-06-08 0.0050 5,005.0000 JOBS 0.0050 0.0050 0.0050 0.0050
2019-06-07 0.0050 5,005.0000 JOBS 0.0050 0.0050 0.0050 0.0050
2019-06-06 0.0049 0.0000 JOBS 0.0049 0.0049 0.0049 0.0049
2019-06-05 0.0049 0.0000 JOBS 0.0049 0.0049 0.0049 0.0049
2019-06-04 0.0049 0.0000 JOBS 0.0049 0.0049 0.0049 0.0049
2019-06-03 0.0049 0.0000 JOBS 0.0049 0.0049 0.0049 0.0049
2019-06-02 0.0049 11,126.3826 JOBS 0.0049 0.0049 0.0049 0.0049
2019-06-01 0.0050 0.0000 JOBS 0.0050 0.0050 0.0050 0.0050
2019-05-31 0.0050 0.0000 JOBS 0.0050 0.0050 0.0050 0.0050
2019-05-30 0.0050 11,126.3826 JOBS 0.0050 0.0050 0.0050 0.0050
2019-05-29 0.0050 3,100.7116 JOBS 0.0050 0.0050 0.0050 0.0050
2019-05-28 0.0050 0.0000 JOBS 0.0050 0.0050 0.0050 0.0050
2019-05-27 0.0050 0.0000 JOBS 0.0050 0.0050 0.0050 0.0050
2019-05-26 0.0050 0.0000 JOBS 0.0050 0.0050 0.0050 0.0050
2019-05-25 0.0050 6,959.8645 JOBS 0.0050 0.0049 0.0050 0.0050
2019-05-24 0.0049 0.0000 JOBS 0.0049 0.0049 0.0049 0.0049
2019-05-23 0.0049 0.0000 JOBS 0.0049 0.0049 0.0049 0.0049
2019-05-22 0.0091 3,682.5281 JOBS 0.0091 0.0048 0.0133 0.0049
2019-05-21 0.0159 0.0000 JOBS 0.0159 0.0159 0.0159 0.0159
2019-05-20 0.0103 584,669.7612 JOBS 0.0103 0.0047 0.0159 0.0050
2019-05-19 0.0044 1,759,256.6422 JOBS 0.0044 0.0035 0.0053 0.0053
2019-05-18 0.0035 0.0000 JOBS 0.0035 0.0035 0.0035 0.0035
2019-05-17 0.0035 0.0000 JOBS 0.0035 0.0035 0.0035 0.0035
2019-05-16 0.0035 5,661.9531 JOBS 0.0035 0.0035 0.0035 0.0035
2019-05-15 0.0025 0.0000 JOBS 0.0025 0.0025 0.0025 0.0025
2019-05-14 0.0025 0.0000 JOBS 0.0025 0.0025 0.0025 0.0025
2019-05-13 0.0025 0.0000 JOBS 0.0025 0.0025 0.0025 0.0025
2019-05-12 0.0025 0.0000 JOBS 0.0025 0.0025 0.0025 0.0025
2019-05-11 0.0025 0.0000 JOBS 0.0025 0.0025 0.0025 0.0025
2019-05-10 0.0025 0.0000 JOBS 0.0025 0.0025 0.0025 0.0025
12...3940414243