Crypto exchange Yobit

Market JobsCoin (JOBS) / [unlinked]

Identifier on Yobit: jobs_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-02 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2019-04-01 0.0043 0.0000 JOBS 0.0043 0.0043 0.0043 0.0043
2019-03-31 0.0043 0.0000 JOBS 0.0043 0.0043 0.0043 0.0043
2019-03-30 0.0043 0.0000 JOBS 0.0043 0.0043 0.0043 0.0043
2019-03-29 0.0043 0.0000 JOBS 0.0043 0.0043 0.0043 0.0043
2019-03-28 0.0043 0.0000 JOBS 0.0043 0.0043 0.0043 0.0043
2019-03-27 0.0043 0.0000 JOBS 0.0043 0.0043 0.0043 0.0043
2019-03-26 0.0043 0.0000 JOBS 0.0043 0.0043 0.0043 0.0043
2019-03-25 0.0043 0.0000 JOBS 0.0043 0.0043 0.0043 0.0043
2019-03-24 0.0043 25.6958 JOBS 0.0043 0.0043 0.0043 0.0043
2019-03-23 0.0021 1,411.9548 JOBS 0.0021 0.0021 0.0021 0.0021
2019-03-22 0.0043 0.0000 JOBS 0.0043 0.0043 0.0043 0.0043
2019-03-21 0.0043 700.7594 JOBS 0.0043 0.0043 0.0043 0.0043
2019-03-20 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2019-03-19 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2019-03-18 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2019-03-17 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2019-03-16 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2019-03-15 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2019-03-14 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2019-03-13 0.0021 101.0900 JOBS 0.0021 0.0021 0.0021 0.0021
2019-03-12 0.0040 0.0000 JOBS 0.0040 0.0040 0.0040 0.0040
2019-03-11 0.0040 55,289.3336 JOBS 0.0040 0.0040 0.0040 0.0040
2019-03-10 0.0040 0.0000 JOBS 0.0040 0.0040 0.0040 0.0040
2019-03-09 0.0030 125,031.7985 JOBS 0.0030 0.0020 0.0040 0.0040
2019-03-08 0.0037 0.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-03-07 0.0037 111.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-03-06 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2019-03-05 0.0020 196.1387 JOBS 0.0020 0.0020 0.0020 0.0020
2019-03-04 0.0037 0.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-03-03 0.0037 100.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-03-02 0.0037 0.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-03-01 0.0037 0.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-28 0.0037 0.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-27 0.0037 0.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-26 0.0037 1,339.2486 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-25 0.0037 3,000.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-24 0.0037 0.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-23 0.0037 0.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-22 0.0037 0.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-21 0.0037 1,721.2800 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-20 0.0037 329.1518 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-19 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2019-02-18 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2019-02-17 0.0020 371.1089 JOBS 0.0020 0.0020 0.0020 0.0020
2019-02-16 0.0037 0.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-15 0.0029 1,728.3972 JOBS 0.0029 0.0020 0.0037 0.0037
2019-02-14 0.0029 18,301.8646 JOBS 0.0029 0.0020 0.0037 0.0020
2019-02-13 0.0037 108.2000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-12 0.0037 30.0000 JOBS 0.0037 0.0037 0.0037 0.0037
12...40414243