Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-19 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-18 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-17 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-16 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-15 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-14 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-13 |
0.0021 |
101.0900 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-12 |
0.0040 |
0.0000 JOBS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-11 |
0.0040 |
55,289.3336 JOBS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-10 |
0.0040 |
0.0000 JOBS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-09 |
0.0030 |
125,031.7985 JOBS |
0.0030 |
0.0020 |
0.0040 |
0.0040 |
| 2019-03-08 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-07 |
0.0037 |
111.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-06 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-05 |
0.0020 |
196.1387 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-04 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-03 |
0.0037 |
100.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-02 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-01 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-28 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-27 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-26 |
0.0037 |
1,339.2486 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-25 |
0.0037 |
3,000.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-24 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-23 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-22 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-21 |
0.0037 |
1,721.2800 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-20 |
0.0037 |
329.1518 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-19 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-18 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-17 |
0.0020 |
371.1089 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-16 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-15 |
0.0029 |
1,728.3972 JOBS |
0.0029 |
0.0020 |
0.0037 |
0.0037 |
| 2019-02-14 |
0.0029 |
18,301.8646 JOBS |
0.0029 |
0.0020 |
0.0037 |
0.0020 |
| 2019-02-13 |
0.0037 |
108.2000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-12 |
0.0037 |
30.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-11 |
0.0037 |
10,671.1378 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-10 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-09 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-08 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-07 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-06 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-05 |
0.0026 |
0.0000 JOBS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-04 |
0.0024 |
1,375.1520 JOBS |
0.0024 |
0.0023 |
0.0026 |
0.0026 |
| 2019-02-03 |
0.0031 |
38,479.1658 JOBS |
0.0031 |
0.0023 |
0.0040 |
0.0023 |
| 2019-02-02 |
0.0032 |
1,919.7301 JOBS |
0.0032 |
0.0025 |
0.0040 |
0.0040 |
| 2019-02-01 |
0.0025 |
18,828.5620 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |