Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0007 |
28,958.9207 JOBS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-04-14 |
0.0007 |
23,515.1321 JOBS |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-04-13 |
0.0008 |
21,568.4620 JOBS |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2024-04-12 |
0.0008 |
17,931.3277 JOBS |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2024-04-11 |
0.0006 |
16,982.1919 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-10 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-09 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-08 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-07 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-06 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-05 |
0.0006 |
175.8867 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-04 |
0.0006 |
183.7433 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-03 |
0.0006 |
1,952.5221 JOBS |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-04-02 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-01 |
0.0007 |
21,225.7998 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-31 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-30 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-29 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-28 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-27 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-26 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-25 |
0.0007 |
1,219.5408 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-24 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-23 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-22 |
0.0007 |
1,028.7257 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-21 |
0.0007 |
1,176.6094 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-20 |
0.0007 |
5,085.8339 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-19 |
0.0007 |
6,403.7390 JOBS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-18 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-17 |
0.0006 |
699.8980 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-16 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-15 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-14 |
0.0006 |
16,068.5501 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-13 |
0.0006 |
33,105.3513 JOBS |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-12 |
0.0005 |
1,214.6765 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-11 |
0.0005 |
1,214.6765 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-10 |
0.0005 |
15,438.6018 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-09 |
0.0005 |
676.9106 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-08 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-07 |
0.0005 |
28,006.9252 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-06 |
0.0007 |
69,055.4324 JOBS |
0.0007 |
0.0005 |
0.0009 |
0.0006 |
| 2024-03-05 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-04 |
0.0008 |
234,835.9380 JOBS |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2024-03-03 |
0.0007 |
191.9403 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-02 |
0.0007 |
1,176.1774 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-01 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-29 |
0.0007 |
926.8723 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-28 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-27 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-26 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |