Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0006 |
980.0559 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-05 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-04 |
0.0006 |
1,053.7966 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-03 |
0.0006 |
731.2305 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-02 |
0.0006 |
257.1024 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-01 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-31 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-30 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-29 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-28 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-27 |
0.0006 |
1,031.1835 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-26 |
0.0006 |
843.1776 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-25 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-24 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-23 |
0.0006 |
2,125.7944 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-22 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-21 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-20 |
0.0006 |
1,018.9248 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-19 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-18 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-17 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-16 |
0.0006 |
303.3263 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-15 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-14 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-13 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-12 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-11 |
0.0006 |
22,738.7394 JOBS |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-12-10 |
0.0005 |
1,064.0992 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-09 |
0.0005 |
1,090.3325 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-08 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-07 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-06 |
0.0005 |
948.3791 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-05 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-04 |
0.0005 |
798.5169 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-03 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-02 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-01 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-30 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-29 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-28 |
0.0005 |
598.7678 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-27 |
0.0005 |
598.7678 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-26 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-25 |
0.0006 |
822.4162 JOBS |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-11-24 |
0.0005 |
2,553.0037 JOBS |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-11-23 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-22 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-21 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-20 |
0.0005 |
27,197.1416 JOBS |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-11-19 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-18 |
0.0006 |
8,139.7278 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |