Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-29 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-28 |
0.0005 |
598.7678 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-27 |
0.0005 |
598.7678 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-26 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-25 |
0.0006 |
822.4162 JOBS |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-11-24 |
0.0005 |
2,553.0037 JOBS |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-11-23 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-22 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-21 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-20 |
0.0005 |
27,197.1416 JOBS |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-11-19 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-18 |
0.0006 |
8,139.7278 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-17 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-16 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-15 |
0.0007 |
582.8347 JOBS |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-11-14 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-13 |
0.0006 |
325.2623 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-12 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-11 |
0.0006 |
672.5057 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-10 |
0.0006 |
5,585.3399 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-09 |
0.0006 |
361.7542 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-08 |
0.0006 |
372.3818 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-07 |
0.0006 |
733.2106 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-06 |
0.0006 |
545.9050 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-05 |
0.0006 |
28,920.0911 JOBS |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-11-04 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-03 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-02 |
0.0005 |
1,563.4385 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-01 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-31 |
0.0005 |
193.2144 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-30 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-29 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-28 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-27 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-26 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-25 |
0.0006 |
896.4606 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-24 |
0.0006 |
9,886.1285 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-23 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-22 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-21 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-20 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-19 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-18 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-17 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-16 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-15 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-14 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-13 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-12 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |