Crypto exchange Yobit

Market JobsCoin (JOBS) / Waves (WAVES)

Identifier on Yobit: jobs_waves
Date Price Volume Open Low High Close
2023-02-04 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-03 0.0000 WAVES 47,926.8184 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-02 0.0000 WAVES 10,023.2789 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-01 0.0000 WAVES 13,771.7669 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-31 0.0000 WAVES 76,598.2421 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-30 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-29 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-28 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-27 0.0000 WAVES 82,017.4218 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-26 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-25 0.0000 WAVES 11,707.9604 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-24 0.0000 WAVES 96,653.6584 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-23 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-22 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-21 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-20 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-19 0.0000 WAVES 6,493.7366 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-18 0.0000 WAVES 5,941.1154 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-17 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-16 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-15 0.0000 WAVES 18,412.2589 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-14 0.0000 WAVES 58,683.6459 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-13 0.0000 WAVES 58,235.9808 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-12 0.0000 WAVES 1,172.1734 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-11 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-10 0.0000 WAVES 14,763.0272 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-09 0.0000 WAVES 5,151.1356 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-08 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-07 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-06 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-05 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-04 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-03 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-02 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-01 0.0000 WAVES 6,343.2490 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-31 0.0000 WAVES 833.3252 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-30 0.0000 WAVES 13,243.5867 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-29 0.0000 WAVES 33,349.3274 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-28 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-27 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-26 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-25 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-24 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-23 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-22 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-21 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-20 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-19 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-18 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-17 0.0000 WAVES 6,003.3117 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES