Crypto exchange Yobit

Market JobsCoin (JOBS) / Waves (WAVES)

Identifier on Yobit: jobs_waves
Date Price Volume Open Low High Close
2024-08-07 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-06 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-05 0.0000 WAVES 4,534.6750 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-04 0.0000 WAVES 2,238.8989 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-03 0.0000 WAVES 460.2756 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-02 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-01 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-31 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-30 0.0000 WAVES 3,430.6456 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-29 0.0000 WAVES 993.4637 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-28 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-27 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-26 0.0000 WAVES 1,237.9614 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-25 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-24 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-23 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-22 0.0000 WAVES 240.0355 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-21 0.0000 WAVES 977.3419 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-20 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-19 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-18 0.0000 WAVES 4,670.6330 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-17 0.0000 WAVES 3,685.7730 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-16 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-15 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-14 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-13 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-12 0.0000 WAVES 457.1270 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-11 0.0000 WAVES 457.1270 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-10 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-09 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-08 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-07 0.0000 WAVES 333.0853 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-06 0.0000 WAVES 887.2829 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-05 0.0000 WAVES 4,700.5942 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-04 0.0000 WAVES 1,217.1485 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-03 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-02 0.0000 WAVES 236.2021 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-01 0.0000 WAVES 967.1221 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-30 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-29 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-28 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-27 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-26 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-25 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-24 0.0000 WAVES 1,131.7959 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-23 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-22 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-21 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-20 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-19 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES