Crypto exchange Yobit

Market JobsCoin (JOBS) / Waves (WAVES)

Identifier on Yobit: jobs_waves
12...383940414243
Date Price Volume Open Low High Close
2019-08-18 0.0001 WAVES 5,053.0799 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-17 0.0002 WAVES 162.9529 JOBS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-16 0.0001 WAVES 29,896.3371 JOBS 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-08-15 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-14 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-13 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-12 0.0001 WAVES 15.2549 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-11 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-10 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-09 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-08 0.0001 WAVES 499.4885 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-07 0.0001 WAVES 6,915.1309 JOBS 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-08-06 0.0001 WAVES 15,955.4209 JOBS 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-08-05 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-04 0.0001 WAVES 8.3500 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-03 0.0001 WAVES 40.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-02 0.0001 WAVES 387.6120 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-01 0.0001 WAVES 241,567.9391 JOBS 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-07-31 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-30 0.0001 WAVES 1,216.5601 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-29 0.0001 WAVES 1,157.2714 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-28 0.0000 WAVES 1,812.6453 JOBS 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-27 0.0001 WAVES 791.0037 JOBS 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-07-26 0.0001 WAVES 311.0049 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-25 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-24 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-23 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-22 0.0001 WAVES 174.1435 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-21 0.0001 WAVES 13,394.4552 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-20 0.0001 WAVES 128.5305 JOBS 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-07-19 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-18 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-17 0.0000 WAVES 224.9869 JOBS 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-07-16 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-15 0.0001 WAVES 0.0000 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-14 0.0001 WAVES 993.1466 JOBS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-13 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-12 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-11 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-10 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-09 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-08 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-07 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-06 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-05 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-04 0.0000 WAVES 99.2926 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-03 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-02 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-01 0.0000 WAVES 0.0000 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-30 0.0000 WAVES 7.7776 JOBS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...383940414243