Market [unlinked] / [unlinked]
Identifier on Yobit: jocker_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0002 |
50,601.1985 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-26 |
0.0002 |
9,262,852.7964 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-25 |
0.0002 |
40,497.3896 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-24 |
0.0002 |
791,267.0235 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-23 |
0.0002 |
79,990.7475 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-22 |
0.0002 |
1,553,771.8352 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-21 |
0.0002 |
504,456.8198 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-20 |
0.0002 |
1,445,699.1499 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-19 |
0.0002 |
1,364,591.6642 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-18 |
0.0002 |
149,083.2214 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-17 |
0.0001 |
16,886.2759 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-15 |
0.0001 |
12,248.9154 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0001 |
521,060.2031 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
94,865.6027 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0001 |
395,793.1900 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0001 |
59,317.5192 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-10 |
0.0001 |
307,717.5500 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0001 |
127,789.4958 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-08 |
0.0001 |
845,602.5666 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-07 |
0.0002 |
454,117.8648 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-06 |
0.0002 |
197,521.5078 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-05 |
0.0002 |
2,100.1602 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-04 |
0.0002 |
63,680.3732 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-03 |
0.0002 |
1,146,834.4119 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-02 |
0.0001 |
1,321,933.3571 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-01 |
0.0001 |
46,275.0071 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0001 |
5,461.4680 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-25 |
0.0001 |
32,591.7667 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-24 |
0.0001 |
916,259.2259 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-23 |
0.0001 |
230,636.2006 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-22 |
0.0001 |
21,683.0480 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-21 |
0.0001 |
60,292.3950 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-20 |
0.0001 |
40,890.1939 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-19 |
0.0001 |
50,245.0346 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-18 |
0.0001 |
148,661.2372 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-17 |
0.0002 |
10,409.4886 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-16 |
0.0002 |
114,626.4312 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-15 |
0.0002 |
152,510.5868 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-14 |
0.0002 |
51,612.9032 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-13 |
0.0001 |
106,808.4495 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-12 |
0.0001 |
6,920.4152 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-11 |
0.0001 |
49,427.5863 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-10 |
0.0001 |
376,146.1213 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-09 |
0.0001 |
1,848,421.7231 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |