Market [unlinked] / [unlinked]
Identifier on Yobit: jocker_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0001 |
75,034.5685 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-07 |
0.0001 |
110,471.7897 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-06 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-05 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-01 |
0.0002 |
40,084.2949 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-30 |
0.0002 |
9,155.0664 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-29 |
0.0002 |
698,772.0268 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-28 |
0.0002 |
114,556.0063 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-27 |
0.0002 |
10,471.7494 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-26 |
0.0002 |
63,181.3094 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-25 |
0.0002 |
70,341.2233 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-24 |
0.0002 |
342,634.2341 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-23 |
0.0002 |
1,527,234.9044 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-22 |
0.0002 |
29,023.7995 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-21 |
0.0002 |
140,112.7408 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-20 |
0.0002 |
82,106.2690 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-19 |
0.0002 |
96,147.9389 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-18 |
0.0002 |
6,646.5028 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-17 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-16 |
0.0002 |
82,665.5383 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-15 |
0.0002 |
26,300.0403 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-13 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-10 |
0.0002 |
41,128.1378 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-09 |
0.0002 |
41,128.1378 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-07 |
0.0002 |
274,678.1014 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-06 |
0.0002 |
465,366.7925 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-05 |
0.0002 |
10,100.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-03 |
0.0002 |
1,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-02 |
0.0002 |
2,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-31 |
0.0002 |
13,946.4541 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-30 |
0.0002 |
10,167.3837 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-27 |
0.0002 |
10,050.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-26 |
0.0002 |
549,342.2169 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-25 |
0.0002 |
156,400.9281 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-23 |
0.0002 |
60,600.1404 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-22 |
0.0002 |
382,982.0679 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-21 |
0.0002 |
25,439.8857 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-20 |
0.0002 |
51,441.8180 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |