Market [unlinked] / [unlinked]
Identifier on Yobit: jocker_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0002 |
10,100.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-18 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-17 |
0.0002 |
20,102.9360 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-16 |
0.0002 |
50,167.9044 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-15 |
0.0002 |
41,914.4048 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-14 |
0.0002 |
2,153.1100 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-13 |
0.0002 |
12,688.3987 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-12 |
0.0002 |
22,816.7488 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-10 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-08 |
0.0002 |
612.3331 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-07 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-06 |
0.0002 |
41,784.5521 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-05 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-01 |
0.0002 |
31,187.0477 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-30 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-28 |
0.0002 |
25,984.9755 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-27 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-26 |
0.0002 |
10,100.0403 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-23 |
0.0002 |
104,689.9112 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-22 |
0.0002 |
89,437.4736 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-21 |
0.0002 |
118,308.8607 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-20 |
0.0002 |
436,655.3117 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-19 |
0.0002 |
576.0972 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-18 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-17 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-16 |
0.0002 |
362,832.4341 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-15 |
0.0002 |
10,000.0139 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-13 |
0.0002 |
120,490.6983 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-11 |
0.0002 |
108,322.8664 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-10 |
0.0002 |
11,968.8003 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-07 |
0.0002 |
2,215.5907 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-06 |
0.0002 |
10,741.5520 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-05 |
0.0002 |
56,251.0186 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-04 |
0.0002 |
56,465.3793 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-03 |
0.0002 |
50,298.6481 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-01 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-31 |
0.0002 |
55,305.0556 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |