Market [unlinked] / [unlinked]
Identifier on Yobit: jocker_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0001 |
32,650.2839 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-01 |
0.0001 |
1,540,469.6548 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-03-31 |
0.0002 |
36,900.4144 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-30 |
0.0002 |
10,430.5043 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-29 |
0.0002 |
30,150.5931 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-27 |
0.0002 |
15,539.8505 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-26 |
0.0002 |
182,714.6252 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-25 |
0.0002 |
109,711.0440 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-23 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-21 |
0.0002 |
11,718.9536 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-20 |
0.0002 |
42,127.0645 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-19 |
0.0002 |
131,268.2926 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-18 |
0.0002 |
37,069.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-17 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-16 |
0.0002 |
49,634.4785 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-15 |
0.0002 |
43,159.0332 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-13 |
0.0002 |
347,087.6971 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-12 |
0.0002 |
81,945.0136 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-11 |
0.0002 |
100,517.9879 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-10 |
0.0002 |
70,503.1958 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-09 |
0.0002 |
10,050.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-08 |
0.0002 |
40,350.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-06 |
0.0002 |
91,056.4185 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-05 |
0.0002 |
954,130.1594 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-03-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-02 |
0.0002 |
36,228.8059 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-28 |
0.0002 |
7,053.2075 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-27 |
0.0002 |
181,137.5542 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-26 |
0.0002 |
74,854.6500 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-25 |
0.0002 |
68,646.5573 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-23 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-22 |
0.0002 |
78,995.7238 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-21 |
0.0002 |
2,080,130.2414 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-02-20 |
0.0002 |
18,226.5561 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-19 |
0.0002 |
20,250.3182 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-18 |
0.0002 |
10,050.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-17 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-16 |
0.0002 |
617,477.6197 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-15 |
0.0001 |
13,767.4245 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-02-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-13 |
0.0001 |
19,524.7784 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-12 |
0.0002 |
115,240.6336 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |