Market [unlinked] / [unlinked]
Identifier on Yobit: jocker_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0001 |
18,035.8547 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-20 |
0.0001 |
61,891.1576 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-19 |
0.0001 |
245,608.6878 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-18 |
0.0001 |
8,683.6409 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-17 |
0.0001 |
12,942.2097 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-16 |
0.0001 |
2,415.1973 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-15 |
0.0001 |
34,649.2808 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-14 |
0.0001 |
7,709.9076 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-13 |
0.0001 |
27,734.6212 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-12 |
0.0001 |
10,497.5568 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-11 |
0.0001 |
3,109.0358 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-10 |
0.0001 |
2,080.8073 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-09 |
0.0001 |
11,885.9504 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-07 |
0.0001 |
9,925.7538 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-06 |
0.0001 |
637,167.6409 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-05 |
0.0001 |
2,328.6050 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-04 |
0.0001 |
682,691.8434 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-03 |
0.0001 |
23,621.7038 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-02 |
0.0001 |
15,368.7101 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-01 |
0.0001 |
146,659.8910 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-28 |
0.0001 |
51,921.3888 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-27 |
0.0001 |
113,623.8877 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-26 |
0.0001 |
2,570.7120 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-25 |
0.0001 |
59,145.1123 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-24 |
0.0001 |
16,431.3923 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-22 |
0.0001 |
2,114.2523 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-21 |
0.0001 |
2,620.8297 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-19 |
0.0001 |
4,734.9619 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-16 |
0.0001 |
6,983.8424 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-14 |
0.0001 |
1,315.8648 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-12 |
0.0001 |
42,768.1239 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-11 |
0.0001 |
41,181.9565 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-10 |
0.0001 |
2,486.3151 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-07 |
0.0001 |
2,883.4338 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-05 |
0.0001 |
2,492.4566 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-04 |
0.0001 |
2,481.5605 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |