Market [unlinked] / [unlinked]
Identifier on Yobit: jok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0009 |
2,765.1721 |
0.0009 |
0.0005 |
0.0012 |
0.0005 |
| 2021-11-22 |
0.0012 |
29,176.2259 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-21 |
0.0008 |
593,095.9112 |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2021-11-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-18 |
0.0012 |
76,480.1758 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-17 |
0.0011 |
146,005.0206 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-11-16 |
0.0011 |
16,287.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-15 |
0.0007 |
583,118.7463 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-13 |
0.0014 |
71.5291 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-12 |
0.0007 |
1,480.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-09 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-08 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-04 |
0.0006 |
9,037.1507 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-03 |
0.0006 |
413.4567 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-25 |
0.0018 |
1,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-21 |
0.0006 |
1,025.6384 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-20 |
0.0012 |
90,046.4792 |
0.0012 |
0.0006 |
0.0018 |
0.0018 |
| 2021-10-19 |
0.0012 |
89,306.3260 |
0.0012 |
0.0006 |
0.0018 |
0.0018 |
| 2021-10-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-15 |
0.0018 |
107,314.1907 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-14 |
0.0006 |
200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-13 |
0.0006 |
200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-10 |
0.0018 |
557.5721 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-09 |
0.0015 |
16,463.8394 |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2021-10-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |