Market [unlinked] / [unlinked]
Identifier on Yobit: jok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0012 |
454.5682 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-25 |
0.0016 |
195.1616 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-06-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-23 |
0.0012 |
1,000.0100 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-21 |
0.0012 |
7,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-19 |
0.0011 |
20,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-09 |
0.0013 |
10,001.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-08 |
0.0013 |
4,013.3864 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-05 |
0.0014 |
58,882.0619 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-06-04 |
0.0018 |
723.7612 |
0.0018 |
0.0014 |
0.0022 |
0.0022 |
| 2021-06-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-29 |
0.0021 |
5,028.6787 |
0.0021 |
0.0018 |
0.0024 |
0.0018 |
| 2021-05-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-26 |
0.0024 |
400.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-22 |
0.0021 |
8,958.1138 |
0.0021 |
0.0018 |
0.0025 |
0.0025 |
| 2021-05-21 |
0.0018 |
95,646.1885 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-20 |
0.0022 |
15,553.7548 |
0.0022 |
0.0020 |
0.0025 |
0.0025 |
| 2021-05-19 |
0.0024 |
37,521.1094 |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
| 2021-05-18 |
0.0025 |
11,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-17 |
0.0022 |
6,384.2607 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-16 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-15 |
0.0022 |
4,209.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-10 |
0.0028 |
453,800.5129 |
0.0028 |
0.0024 |
0.0031 |
0.0024 |
| 2021-05-09 |
0.0028 |
140,558.7220 |
0.0028 |
0.0024 |
0.0031 |
0.0031 |
| 2021-05-08 |
0.0024 |
1,272.1088 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |