Market [unlinked] / [unlinked]
Identifier on Yobit: jok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0024 |
1,272.1088 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-06 |
0.0030 |
19,520.2409 |
0.0030 |
0.0022 |
0.0038 |
0.0038 |
| 2021-05-05 |
0.0030 |
36,811.6047 |
0.0030 |
0.0022 |
0.0038 |
0.0022 |
| 2021-05-04 |
0.0030 |
6,079.6040 |
0.0030 |
0.0022 |
0.0038 |
0.0022 |
| 2021-05-03 |
0.0022 |
10,499.8864 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-02 |
0.0022 |
8,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-01 |
0.0038 |
264.1579 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-30 |
0.0025 |
500,830.8955 |
0.0025 |
0.0021 |
0.0030 |
0.0030 |
| 2021-04-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-28 |
0.0025 |
24,935.5425 |
0.0025 |
0.0021 |
0.0030 |
0.0028 |
| 2021-04-27 |
0.0025 |
14,540.5036 |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2021-04-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-25 |
0.0020 |
160.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-24 |
0.0030 |
66,557.2098 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-22 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-21 |
0.0030 |
433.3550 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-20 |
0.0024 |
50,968.1561 |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2021-04-19 |
0.0034 |
160,544.3231 |
0.0034 |
0.0032 |
0.0037 |
0.0037 |
| 2021-04-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-17 |
0.0032 |
1,000.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-16 |
0.0032 |
632,678.0736 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2021-04-15 |
0.0013 |
2,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-14 |
0.0022 |
11,890.0660 |
0.0022 |
0.0013 |
0.0031 |
0.0013 |
| 2021-04-13 |
0.0031 |
1,000.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-12 |
0.0031 |
100.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-11 |
0.0022 |
568,295.0211 |
0.0022 |
0.0013 |
0.0031 |
0.0031 |
| 2021-04-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-09 |
0.0031 |
27,036.9990 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-08 |
0.0031 |
32.4020 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-07 |
0.0014 |
9,981.2721 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-05 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-02 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-01 |
0.0031 |
355.7167 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-29 |
0.0014 |
454.6488 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-28 |
0.0031 |
32.0612 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-26 |
0.0013 |
614.6626 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-23 |
0.0023 |
6,324.7640 |
0.0023 |
0.0013 |
0.0032 |
0.0013 |
| 2021-03-22 |
0.0032 |
1,300.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-21 |
0.0025 |
66,315.3098 |
0.0025 |
0.0018 |
0.0032 |
0.0032 |
| 2021-03-20 |
0.0015 |
214.2857 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-19 |
0.0014 |
19,869.3776 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |