Market [unlinked] / [unlinked]
Identifier on Yobit: jok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0014 |
27,714.5914 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-03-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-12 |
0.0020 |
1,656.0277 |
0.0020 |
0.0011 |
0.0030 |
0.0030 |
| 2021-03-11 |
0.0020 |
888.6885 |
0.0020 |
0.0011 |
0.0030 |
0.0011 |
| 2021-03-10 |
0.0020 |
5,212.3191 |
0.0020 |
0.0011 |
0.0030 |
0.0011 |
| 2021-03-09 |
0.0011 |
5,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-08 |
0.0011 |
5,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-07 |
0.0011 |
20,327.8355 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-05 |
0.0032 |
31.3852 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-04 |
0.0021 |
178,162.5250 |
0.0021 |
0.0011 |
0.0032 |
0.0011 |
| 2021-03-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-02 |
0.0011 |
683.2629 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-01 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-28 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-27 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-26 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-25 |
0.0011 |
20,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-23 |
0.0011 |
843.9808 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-21 |
0.0010 |
72,192.1571 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-20 |
0.0010 |
18,787.8304 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-19 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-16 |
0.0010 |
3,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-14 |
0.0026 |
323.5333 |
0.0026 |
0.0020 |
0.0032 |
0.0020 |
| 2021-02-13 |
0.0021 |
176.2819 |
0.0021 |
0.0010 |
0.0032 |
0.0032 |
| 2021-02-12 |
0.0021 |
334,639.7193 |
0.0021 |
0.0009 |
0.0032 |
0.0032 |
| 2021-02-11 |
0.0022 |
297,976.2784 |
0.0022 |
0.0013 |
0.0032 |
0.0032 |
| 2021-02-10 |
0.0021 |
2,117.8242 |
0.0021 |
0.0009 |
0.0032 |
0.0032 |
| 2021-02-09 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-08 |
0.0032 |
1,812.5019 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-07 |
0.0032 |
2,071.1767 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-06 |
0.0020 |
145,340.9460 |
0.0020 |
0.0007 |
0.0032 |
0.0032 |
| 2021-02-04 |
0.0009 |
14,534.3783 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-03 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-02 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-01 |
0.0022 |
41,037.2478 |
0.0022 |
0.0006 |
0.0037 |
0.0037 |
| 2021-01-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-29 |
0.0010 |
1,445,371.3254 |
0.0010 |
0.0005 |
0.0016 |
0.0016 |
| 2021-01-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |