Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.9800 |
0.0000 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-24 |
0.9800 |
0.0000 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-23 |
0.9650 |
11.2452 JPC |
0.9650 |
0.9500 |
0.9800 |
0.9800 |
| 2024-11-22 |
0.9450 |
3.8668 JPC |
0.9450 |
0.9400 |
0.9500 |
0.9500 |
| 2024-11-21 |
0.9400 |
0.0000 JPC |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-11-20 |
1.0650 |
11.2452 JPC |
1.0650 |
1.0500 |
1.0800 |
1.0800 |
| 2024-11-19 |
1.0500 |
0.0000 JPC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-18 |
1.0500 |
0.0000 JPC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-17 |
1.0150 |
19.7234 JPC |
1.0150 |
0.9800 |
1.0500 |
1.0500 |
| 2024-11-16 |
0.9800 |
2.4235 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-15 |
0.9800 |
3.6559 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-14 |
0.8500 |
164.1299 JPC |
0.8500 |
0.6900 |
1.0100 |
1.0100 |
| 2024-11-13 |
0.6750 |
6.4194 JPC |
0.6750 |
0.6600 |
0.6900 |
0.6900 |
| 2024-11-12 |
0.6625 |
5.7262 JPC |
0.6625 |
0.6600 |
0.6650 |
0.6600 |
| 2024-11-11 |
0.6450 |
36.4694 JPC |
0.6450 |
0.6000 |
0.6900 |
0.6650 |
| 2024-11-10 |
0.5900 |
0.6908 JPC |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-11-09 |
0.5900 |
0.0000 JPC |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-11-08 |
0.5850 |
6.3046 JPC |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2024-11-07 |
0.5600 |
0.0000 JPC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-06 |
0.5600 |
0.0000 JPC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-05 |
0.5601 |
6.1820 JPC |
0.5601 |
0.5600 |
0.5601 |
0.5600 |
| 2024-11-04 |
0.5600 |
0.0000 JPC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-03 |
0.5600 |
0.0000 JPC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-02 |
0.5750 |
3.7185 JPC |
0.5750 |
0.5600 |
0.5900 |
0.5600 |
| 2024-11-01 |
0.5700 |
1.0067 JPC |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-10-31 |
0.5700 |
0.3735 JPC |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-10-30 |
0.5700 |
0.0000 JPC |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-10-29 |
0.5750 |
3.3929 JPC |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2024-10-28 |
0.5750 |
3.3929 JPC |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2024-10-27 |
0.5900 |
7.2003 JPC |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2024-10-26 |
0.6000 |
3.6926 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-25 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-10-24 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-10-23 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-10-22 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-10-21 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-10-20 |
0.6100 |
0.0000 JPC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-10-19 |
0.6100 |
0.7797 JPC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-10-18 |
0.5950 |
0.8002 JPC |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2024-10-17 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-16 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-15 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-14 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-13 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-12 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-11 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-10 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-09 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-08 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-07 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |