Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.9869 |
0.0000 JPC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-12 |
0.9869 |
0.0000 JPC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-11 |
1.0581 |
0.0000 JPC |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-07-10 |
1.0581 |
0.0000 JPC |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-07-09 |
1.0581 |
0.0000 JPC |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-07-08 |
1.0528 |
0.2564 JPC |
1.0528 |
1.0476 |
1.0581 |
1.0581 |
| 2023-07-07 |
1.0270 |
0.0000 JPC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-06 |
1.0270 |
0.0000 JPC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-05 |
1.0270 |
0.0000 JPC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-04 |
1.0270 |
0.0000 JPC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-03 |
1.0270 |
0.0000 JPC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-02 |
1.0270 |
0.0000 JPC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-01 |
1.0270 |
0.0000 JPC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-30 |
1.0270 |
0.0000 JPC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-29 |
1.0270 |
0.0000 JPC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-28 |
1.0426 |
0.7986 JPC |
1.0426 |
1.0270 |
1.0582 |
1.0270 |
| 2023-06-27 |
1.0688 |
0.0000 JPC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-06-26 |
1.0688 |
0.1944 JPC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-06-25 |
1.0743 |
1.1428 JPC |
1.0743 |
1.0476 |
1.1011 |
1.0688 |
| 2023-06-24 |
0.9703 |
648.0337 JPC |
0.9703 |
0.8930 |
1.0476 |
1.0476 |
| 2023-06-23 |
0.8755 |
0.0000 JPC |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-22 |
0.8888 |
0.9401 JPC |
0.8888 |
0.8755 |
0.9021 |
0.8755 |
| 2023-06-21 |
0.8296 |
20.8330 JPC |
0.8296 |
0.7390 |
0.9202 |
0.9202 |
| 2023-06-20 |
0.7614 |
0.0000 JPC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-19 |
0.7614 |
0.0000 JPC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-18 |
0.7691 |
0.4088 JPC |
0.7691 |
0.7614 |
0.7767 |
0.7614 |
| 2023-06-17 |
0.7926 |
1.3090 JPC |
0.7926 |
0.7767 |
0.8084 |
0.7767 |
| 2023-06-16 |
0.7304 |
11.6854 JPC |
0.7304 |
0.6363 |
0.8245 |
0.8245 |
| 2023-06-15 |
0.7172 |
0.0000 JPC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-14 |
0.7470 |
2.0167 JPC |
0.7470 |
0.7172 |
0.7767 |
0.7172 |
| 2023-06-13 |
0.8625 |
4.9117 JPC |
0.8625 |
0.7767 |
0.9483 |
0.7767 |
| 2023-06-12 |
0.9578 |
0.0000 JPC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-11 |
0.9578 |
0.0000 JPC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-10 |
0.9578 |
0.0000 JPC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-09 |
0.9578 |
0.0000 JPC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-08 |
0.9578 |
0.0000 JPC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-07 |
0.9578 |
0.2151 JPC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-06 |
0.9674 |
0.0000 JPC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-05 |
0.9674 |
0.2130 JPC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-04 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-06-03 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-06-02 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-06-01 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-31 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-30 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-29 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-28 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-27 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-26 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-25 |
0.9771 |
0.2109 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |