Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.9771 |
0.2109 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-24 |
0.9555 |
14.3650 JPC |
0.9555 |
0.9110 |
1.0000 |
1.0000 |
| 2023-05-23 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-22 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-21 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-20 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-19 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-18 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-17 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-16 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-15 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-14 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-13 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-12 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-11 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-10 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-09 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-08 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-07 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-06 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-05 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-04 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-03 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-02 |
0.8976 |
0.4516 JPC |
0.8976 |
0.8932 |
0.9021 |
0.8932 |
| 2023-05-01 |
0.9202 |
0.0000 JPC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-04-30 |
0.9202 |
0.0000 JPC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-04-29 |
0.9202 |
0.0000 JPC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-04-28 |
0.9202 |
0.0000 JPC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-04-27 |
0.9202 |
0.0000 JPC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-04-26 |
0.9202 |
0.0000 JPC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-04-25 |
0.9202 |
0.0000 JPC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-04-24 |
0.8849 |
2.0812 JPC |
0.8849 |
0.8496 |
0.9202 |
0.9202 |
| 2023-04-23 |
0.8412 |
0.0000 JPC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-22 |
0.8412 |
0.0000 JPC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-21 |
0.8412 |
0.0000 JPC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-20 |
0.8412 |
0.0000 JPC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-19 |
0.8412 |
0.0000 JPC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-18 |
0.8412 |
0.0000 JPC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-17 |
0.8034 |
15.7871 JPC |
0.8034 |
0.6491 |
0.9578 |
0.8412 |
| 2023-04-16 |
0.9674 |
0.0000 JPC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-04-15 |
0.9674 |
0.0000 JPC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-04-14 |
0.9674 |
0.0000 JPC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-04-13 |
0.8883 |
43.8780 JPC |
0.8883 |
0.7766 |
1.0000 |
0.9674 |
| 2023-04-12 |
0.8050 |
2.2806 JPC |
0.8050 |
0.7689 |
0.8412 |
0.8412 |
| 2023-04-11 |
0.7232 |
15.8355 JPC |
0.7232 |
0.6300 |
0.8165 |
0.7689 |
| 2023-04-10 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-09 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-08 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-07 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-06 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |